Dark

GOOG20260821C305
GOOG Aug 21 2026 305.00 Call (GOOG260821C00305000)
option OPRA

EOD

Jul 31, 2026

53.50+78.512%(+23.53)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.5500	53.5000	36.5500	53.5000	+78.512%	19	590	0.000%
2026-07-30	30.2500	32.0700	29.9700	29.9700	-5.725%	20	596	+78.512%
2026-07-28	25.7100	32.5000	25.5000	31.7900	+17.306%	29	602	+68.292%
2026-07-27	25.3000	27.9500	25.1500	27.1000	+35.840%	9	601	+97.417%
2026-07-24	22.9000	22.9000	19.9500	19.9500	-2.349%	26	600	+168.170%
2026-07-23	24.7000	24.7000	18.8400	20.4300	-55.295%	157	598	+161.870%
2026-07-22	45.7000	45.7000	45.7000	45.7000	-1.805%	5	505	+17.068%
2026-07-21	46.5400	46.5400	46.5400	46.5400	-14.933%	2	510	+14.955%
2026-07-20	56.7100	56.7100	54.7100	54.7100	+18.471%	10	508	-2.212%
2026-07-17	45.8800	46.5000	45.8800	46.1800	-24.481%	12	498	+15.851%
2026-07-16	68.4800	68.5000	61.1500	61.1500	-11.582%	50	488	-12.510%
2026-07-15	69.1500	69.1600	69.1500	69.1600	+27.814%	12	489	-22.643%
2026-07-14	54.1100	54.1100	54.1100	54.1100	+1.065%	10	479	-1.127%
2026-07-10	53.5400	53.5400	53.5400	53.5400	+0.450%	17	469	-0.075%
2026-07-09	55.0000	55.0000	51.4000	53.3000	-20.566%	30	469	+0.375%
2026-07-07	67.1000	67.1000	67.1000	67.1000	+15.950%	1	457	-20.268%
2026-07-06	57.9200	57.9200	57.8600	57.8700	0.000%	10	457	-7.551%
2026-07-02	57.8700	57.8700	57.8700	57.8700	+8.350%	1	451	-7.551%
2026-06-30	53.4100	53.4100	53.4100	53.4100	+3.911%	1	451	+0.169%
2026-06-29	51.4000	51.4000	51.4000	51.4000	+24.727%	2	451	+4.086%
2026-06-25	41.2100	41.2100	41.2100	41.2100	-10.607%	1	451	+29.823%
2026-06-23	46.1000	46.1000	46.1000	46.1000	+0.986%	1	450	+16.052%
2026-06-22	56.7500	56.7500	45.6500	45.6500	-30.103%	6	449	+17.196%
2026-06-18	65.3100	65.3100	65.3100	65.3100	-1.000%	1	456	-18.083%
2026-06-17	65.9700	65.9700	65.9700	65.9700	-6.822%	4	456	-18.903%
2026-06-16	70.8000	70.8000	70.8000	70.8000	+1.593%	1	456	-24.435%
2026-06-15	70.0000	70.0000	69.6900	69.6900	+16.519%	6	457	-23.231%
2026-06-12	64.7500	64.7500	59.7800	59.8100	+7.766%	4	457	-10.550%
2026-06-11	56.7100	56.7100	50.4000	55.5000	-3.310%	50	454	-3.604%
2026-06-10	62.4400	62.4400	57.4000	57.4000	-5.886%	22	454	-6.794%
2026-06-08	60.9900	60.9900	60.9900	60.9900	+2.195%	1	439	-12.281%
2026-06-03	61.2700	61.2700	59.6800	59.6800	-6.384%	47	438	-10.355%
2026-06-02	61.3500	66.2000	61.3500	63.7500	-27.966%	33	393	-16.078%
2026-05-27	88.5000	88.5000	88.5000	88.5000	+6.090%	4	410	-39.548%
2026-05-26	82.0000	84.4600	82.0000	83.4200	-4.663%	18	410	-35.867%
2026-05-19	87.5000	87.5000	87.5000	87.5000	-6.417%	1	414	-38.857%
2026-05-18	93.5000	93.5000	93.5000	93.5000	-1.920%	5	411	-42.781%
2026-05-15	93.4100	95.3300	93.4100	95.3300	-2.982%	12	411	-43.879%
2026-05-14	98.0700	99.8800	96.0800	98.2600	+2.966%	60	411	-45.553%
2026-05-13	90.6100	95.4300	90.6100	95.4300	+11.575%	24	428	-43.938%
2026-05-12	86.5700	87.4600	85.5300	85.5300	-7.735%	51	428	-37.449%
2026-05-11	92.2800	92.7000	92.2800	92.7000	-5.860%	13	428	-42.287%
2026-05-08	99.2700	99.2700	98.4700	98.4700	+3.981%	12	428	-45.669%
2026-05-06	94.8000	96.0000	94.7000	94.7000	+10.734%	8	428	-43.506%
2026-05-05	84.5200	85.5200	84.2400	85.5200	+2.382%	6	432	-37.442%
2026-05-04	82.5000	83.5300	81.6300	83.5300	-1.868%	8	437	-35.951%
2026-05-01	83.0000	85.7900	83.0000	85.1200	+2.530%	4	438	-37.148%
2026-04-30	75.0000	84.7500	68.9000	83.0200	+45.777%	11	438	-35.558%
2026-04-29	53.0000	59.1800	53.0000	56.9500	+2.502%	5	443	-6.058%
2026-04-28	57.0000	57.0000	54.3000	55.5600	-5.107%	16	440	-3.708%
2026-04-27	55.6500	58.5500	55.6500	58.5500	+13.689%	13	440	-8.625%
2026-04-24	51.5000	51.5000	51.5000	51.5000	+9.878%	1	440	+3.883%
2026-04-22	45.6000	46.8700	45.6000	46.8700	+8.747%	15	440	+14.146%
2026-04-21	45.9000	45.9000	43.1000	43.1000	-8.063%	4	441	+24.130%
2026-04-20	47.2500	47.2500	46.8800	46.8800	-6.520%	8	441	+14.121%
2026-04-17	46.0500	50.1500	46.0500	50.1500	+11.420%	117	442	+6.680%
2026-04-16	46.8000	47.6600	45.0100	45.0100	-1.725%	112	462	+18.862%
2026-04-15	43.8000	46.3500	43.1500	45.8000	+4.902%	196	537	+16.812%
2026-04-14	39.1700	44.0000	39.1700	43.6600	+21.446%	16	577	+22.538%
2026-04-13	34.5000	35.9500	34.5000	35.9500	+5.271%	23	575	+48.818%
2026-04-10	35.6000	35.6000	34.1500	34.1500	-3.066%	8	583	+56.662%
2026-04-09	31.5000	35.2500	31.5000	35.2300	+0.974%	16	586	+51.859%
2026-04-08	35.4000	36.0000	32.7500	34.8900	+32.864%	90	589	+53.339%
2026-04-07	25.5500	26.2600	23.9000	26.2600	+9.874%	13	528	+103.732%
2026-04-06	24.2000	24.2000	23.9000	23.9000	+6.601%	3	538	+123.849%
2026-04-02	19.9700	23.0500	19.9700	22.4200	-4.188%	143	512	+138.626%
2026-04-01	22.4900	24.0000	22.4900	23.4000	+23.613%	35	512	+128.632%
2026-03-31	16.1000	19.0000	16.1000	18.9300	+42.545%	37	515	+182.620%
2026-03-30	14.0800	14.0800	13.2800	13.2800	-17.516%	10	502	+302.861%
2026-03-27	15.6800	16.2100	15.6800	16.1000	-6.122%	3	495	+232.298%
2026-03-26	18.4500	18.7000	17.0000	17.1500	-17.548%	9	497	+211.953%
2026-03-25	23.1000	23.1000	20.4000	20.8000	-1.794%	7	491	+157.212%
2026-03-24	24.2500	24.2500	21.1800	21.1800	-20.970%	11	489	+152.597%
2026-03-23	28.5000	28.5000	25.8900	26.8000	-2.368%	59	489	+99.627%
2026-03-20	28.1500	28.3000	26.2500	27.4500	-10.877%	124	494	+94.900%
2026-03-19	30.9500	30.9500	30.4000	30.8000	-4.348%	101	429	+73.701%
2026-03-18	33.3700	33.3700	32.1500	32.2000	-1.227%	19	428	+66.149%
2026-03-17	30.1000	32.6000	30.1000	32.6000	+8.378%	10	435	+64.110%
2026-03-16	30.5900	30.5900	29.0400	30.0800	+2.209%	15	433	+77.859%
2026-03-13	31.7900	31.7900	29.4000	29.4300	-5.673%	3	424	+81.787%
2026-03-12	32.4500	32.4500	30.1500	31.2000	-8.772%	7	425	+71.474%
2026-03-11	34.4500	34.5500	34.0800	34.2000	+3.012%	8	423	+56.433%
2026-03-10	33.3000	33.7200	32.5000	33.2000	+3.620%	26	421	+61.145%
2026-03-09	29.6000	32.1800	29.6000	32.0400	+11.638%	8	410	+66.979%
2026-03-06	28.7000	28.7000	28.7000	28.7000	-3.008%	1	415	+86.411%
2026-03-05	29.9300	30.2000	29.5000	29.5900	-5.160%	11	415	+80.804%
2026-03-04	30.8000	32.2000	30.8000	31.2000	-0.637%	91	406	+71.474%
2026-03-03	30.0000	31.4500	28.9000	31.4000	-7.238%	16	326	+70.382%
2026-03-02	33.0000	34.3500	32.4500	33.8500	-8.514%	31	323	+58.050%
2026-02-27	34.7500	37.0000	34.7500	37.0000	+6.475%	7	315	+44.595%
2026-02-26	33.4000	34.7500	31.9600	34.7500	-3.149%	15	316	+53.957%
2026-02-25	37.8000	37.8000	35.8800	35.8800	-2.975%	3	309	+49.108%
2026-02-24	35.4500	36.9800	35.1600	36.9800	-1.387%	88	309	+44.673%
2026-02-23	40.1300	40.1300	37.5000	37.5000	-6.015%	6	301	+42.667%
2026-02-20	35.9500	39.9000	35.7300	39.9000	+22.430%	22	302	+34.085%
2026-02-19	31.0000	32.7500	31.0000	32.5900	+1.463%	21	299	+64.161%
2026-02-18	31.3500	32.7500	31.3500	32.1200	+1.006%	13	283	+66.563%
2026-02-17	32.9000	32.9000	29.4200	31.8000	-8.489%	35	272	+68.239%
2026-02-13	33.9000	34.9900	33.9000	34.7500	-13.772%	226	17	+53.957%
2026-02-12	40.3500	40.7000	40.3000	40.3000	-12.391%	12	17	+32.754%
2026-02-05	46.0000	46.0000	46.0000	46.0000	-28.091%	4	5	+16.304%
2026-02-03	63.9700	63.9700	63.9700	63.9700	0.000%	1	1	-16.367%