Dark

GOOG20260821C300
GOOG Aug 21 2026 300.00 Call (GOOG260821C00300000)
option OPRA

EOD

Jul 31, 2026

57.00+57.415%(+20.79)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.5300	57.0000	42.3500	57.0000	+57.415%	29	535	0.000%
2026-07-30	34.0000	36.3800	33.2600	36.2100	-14.357%	10	539	+57.415%
2026-07-29	37.0000	42.2800	36.6000	42.2800	+20.731%	26	539	+34.816%
2026-07-28	31.3300	35.9500	31.3300	35.0200	+16.191%	19	526	+62.764%
2026-07-27	28.0500	32.5000	28.0500	30.1400	+23.423%	71	523	+89.117%
2026-07-24	26.0000	26.6500	23.0000	24.4200	+1.076%	105	552	+133.415%
2026-07-23	27.0500	27.5500	22.0000	24.1600	-46.959%	320	543	+135.927%
2026-07-22	51.2400	51.2400	45.5500	45.5500	-11.122%	15	515	+25.137%
2026-07-21	51.3000	51.7700	50.5300	51.2500	-11.790%	5	517	+11.220%
2026-07-20	62.4500	62.4500	58.1000	58.1000	+22.522%	29	516	-1.893%
2026-07-17	46.0000	50.6000	46.0000	47.4200	-13.938%	69	522	+20.202%
2026-07-16	73.4300	73.4300	55.1000	55.1000	-22.808%	49	503	+3.448%
2026-07-15	73.4500	73.4500	71.2300	71.3800	+17.401%	47	473	-20.146%
2026-07-14	57.6000	60.8000	57.6000	60.8000	+7.042%	8	476	-6.250%
2026-07-13	57.1900	57.1900	56.0800	56.8000	-1.798%	34	476	+0.352%
2026-07-10	57.8400	57.8400	57.8400	57.8400	-2.016%	2	446	-1.452%
2026-07-09	54.0500	59.0300	54.0500	59.0300	-0.439%	55	446	-3.439%
2026-07-08	62.0200	62.0200	59.2900	59.2900	-14.444%	3	437	-3.862%
2026-07-07	70.8000	73.8600	69.3000	69.3000	+1.747%	15	439	-17.749%
2026-07-06	61.2400	68.6500	61.2400	68.1100	+12.393%	19	440	-16.312%
2026-07-02	60.7000	60.7000	60.6000	60.6000	-3.534%	6	441	-5.941%
2026-07-01	62.4900	62.8200	62.4900	62.8200	+6.655%	40	441	-9.265%
2026-06-30	58.9000	58.9000	58.9000	58.9000	+3.333%	1	444	-3.226%
2026-06-29	51.0000	57.0000	51.0000	57.0000	+29.457%	30	444	0.000%
2026-06-26	45.2300	50.0000	43.3500	44.0300	-9.403%	76	443	+29.457%
2026-06-25	44.7900	48.6000	44.7600	48.6000	-12.747%	21	406	+17.284%
2026-06-24	55.7000	55.7000	55.7000	55.7000	+5.592%	1	413	+2.334%
2026-06-23	53.0700	53.6000	52.7500	52.7500	-4.265%	3	413	+8.057%
2026-06-22	56.3000	56.3000	49.5200	55.1000	-16.515%	46	415	+3.448%
2026-06-17	71.5700	71.5700	66.0000	66.0000	-12.583%	10	421	-13.636%
2026-06-16	75.5000	75.5000	75.5000	75.5000	+1.342%	1	421	-24.503%
2026-06-15	72.3000	74.5000	72.3000	74.5000	+11.477%	2	421	-23.490%
2026-06-12	64.4300	66.8300	64.4300	66.8300	+9.110%	23	423	-14.709%
2026-06-11	57.1500	61.2500	53.0000	61.2500	-1.843%	1,321	443	-6.939%
2026-06-10	66.4500	66.6900	62.4000	62.4000	-8.181%	28	357	-8.654%
2026-06-09	73.0000	73.0000	67.9600	67.9600	-0.890%	2	335	-16.127%
2026-06-08	68.5700	68.5700	68.5700	68.5700	-0.276%	2	335	-16.873%
2026-06-05	71.5000	73.7200	68.7600	68.7600	-7.767%	82	335	-17.103%
2026-06-04	73.0600	74.7300	72.2700	74.5500	+20.242%	9	321	-23.541%
2026-06-03	64.5500	64.5500	62.0000	62.0000	-6.061%	22	319	-8.065%
2026-06-02	65.0000	71.5300	63.0000	66.0000	-17.189%	23	315	-13.636%
2026-06-01	77.9000	79.7000	77.9000	79.7000	-4.949%	2	318	-28.482%
2026-05-29	85.1000	85.1000	83.8500	83.8500	-9.848%	2	317	-32.021%
2026-05-28	93.0100	93.0100	93.0100	93.0100	+0.879%	1	316	-38.716%
2026-05-27	92.6500	92.6500	92.2000	92.2000	+4.476%	4	315	-38.178%
2026-05-26	86.8500	88.9900	86.8500	88.2500	+3.824%	15	315	-35.411%
2026-05-22	88.0400	89.0000	85.0000	85.0000	-2.746%	7	323	-32.941%
2026-05-21	88.4300	88.4300	87.4000	87.4000	-1.776%	7	324	-34.783%
2026-05-20	92.5500	92.5500	88.5400	88.9800	-3.805%	4	324	-35.941%
2026-05-19	91.3500	92.9500	90.8800	92.5000	-7.500%	18	350	-38.378%
2026-05-18	109.4200	109.4200	100.0000	100.0000	+0.959%	43	350	-43.000%
2026-05-15	97.9300	100.7800	97.9300	99.0500	-3.798%	27	350	-42.453%
2026-05-14	102.4600	104.4800	100.6700	102.9600	-1.652%	61	348	-44.639%
2026-05-13	95.0500	105.3000	95.0500	104.6900	+18.240%	68	296	-45.554%
2026-05-12	92.0500	92.0500	88.5400	88.5400	-9.040%	58	296	-35.622%
2026-05-11	96.7000	97.5000	96.7000	97.3400	-6.224%	15	296	-41.442%
2026-05-08	103.7600	103.8000	100.9200	103.8000	+4.637%	30	298	-45.087%
2026-05-07	99.2000	99.2000	99.2000	99.2000	-1.284%	5	306	-42.540%
2026-05-06	96.6900	100.4900	96.6900	100.4900	+12.783%	18	311	-43.278%
2026-05-05	91.5500	91.5500	89.1000	89.1000	+1.829%	2	323	-36.027%
2026-05-04	87.2800	87.6100	84.3500	87.5000	-3.634%	32	321	-34.857%
2026-05-01	85.9900	90.8000	85.0000	90.8000	+3.997%	37	362	-37.225%
2026-04-30	78.0500	89.5000	75.0000	87.3100	+46.126%	54	362	-34.715%
2026-04-29	62.5000	64.3500	59.0000	59.7500	+1.271%	31	371	-4.603%
2026-04-28	58.7000	59.6500	58.7000	59.0000	-4.376%	14	374	-3.390%
2026-04-27	56.0000	62.7400	56.0000	61.7000	+11.614%	35	373	-7.618%
2026-04-24	51.5000	55.2800	50.2700	55.2800	+5.155%	267	366	+3.111%
2026-04-23	53.5000	53.5000	52.5000	52.5700	+1.663%	107	457	+8.427%
2026-04-22	49.6100	51.8500	49.6100	51.7100	+4.065%	330	559	+10.230%
2026-04-21	49.6900	49.6900	49.6900	49.6900	-2.569%	1	345	+14.711%
2026-04-20	51.2500	51.2500	51.0000	51.0000	-4.584%	2	345	+11.765%
2026-04-17	50.0000	53.4700	50.0000	53.4500	+9.799%	25	347	+6.642%
2026-04-16	50.0200	50.2500	48.6800	48.6800	+1.628%	36	350	+17.091%
2026-04-15	47.2000	47.9000	46.1500	47.9000	+1.915%	26	381	+18.998%
2026-04-14	43.1800	47.0000	43.1800	47.0000	+21.478%	25	398	+21.277%
2026-04-13	38.0000	38.7300	37.4500	38.6900	+2.680%	14	387	+47.325%
2026-04-10	39.6500	39.6500	36.6000	37.6800	-2.130%	23	396	+51.274%
2026-04-09	33.8500	38.5000	33.7900	38.5000	+3.162%	6	398	+48.052%
2026-04-08	38.0000	38.6000	35.0500	37.3200	+28.690%	130	400	+52.733%
2026-04-07	26.9800	29.2500	26.9800	29.0000	+8.818%	22	435	+96.552%
2026-04-06	25.0500	26.6500	25.0500	26.6500	+6.218%	36	433	+113.884%
2026-04-02	22.7800	25.0900	22.1100	25.0900	-2.449%	27	436	+127.182%
2026-04-01	24.8000	26.9500	23.9800	25.7200	+22.710%	75	436	+121.617%
2026-03-31	16.2000	21.1100	16.2000	20.9600	+37.443%	66	425	+171.947%
2026-03-30	16.0700	16.0700	14.8200	15.2500	-8.955%	53	383	+273.770%
2026-03-27	17.8000	18.2500	16.2000	16.7500	-13.212%	104	353	+240.299%
2026-03-26	20.5500	20.8500	18.8000	19.3000	-13.647%	26	306	+195.337%
2026-03-25	25.0000	25.0500	22.3500	22.3500	-4.894%	51	300	+155.034%
2026-03-24	26.5000	26.8000	23.5000	23.5000	-17.224%	54	287	+142.553%
2026-03-23	30.3300	30.3300	28.3900	28.3900	-5.524%	5	274	+100.775%
2026-03-20	30.7700	31.0000	28.7500	30.0500	-7.510%	34	271	+89.684%
2026-03-19	32.0500	32.6000	31.5000	32.4900	-9.119%	10	272	+75.439%
2026-03-18	35.2100	35.7500	35.2100	35.7500	+0.704%	8	273	+59.441%
2026-03-17	33.2000	35.5000	32.8100	35.5000	+7.576%	14	275	+60.563%
2026-03-16	32.5100	33.0000	31.8200	33.0000	+2.009%	7	272	+72.727%
2026-03-13	33.0000	33.0000	31.6000	32.3500	-3.404%	15	272	+76.198%
2026-03-12	33.2200	33.6400	33.2000	33.4900	-7.588%	33	270	+70.200%
2026-03-11	36.5000	37.5000	35.9000	36.2400	-0.712%	10	247	+57.285%
2026-03-10	36.0500	36.5000	35.6000	36.5000	+2.817%	11	251	+56.164%
2026-03-09	29.8000	35.5000	29.4000	35.5000	+13.782%	34	247	+60.563%
2026-03-06	31.2000	31.8000	31.1000	31.2000	-5.023%	125	240	+82.692%
2026-03-05	32.7000	32.8500	31.2000	32.8500	-3.666%	366	212	+73.516%
2026-03-04	33.3000	34.7000	33.3000	34.1000	-0.583%	29	160	+67.155%
2026-03-03	32.4000	34.3000	31.6000	34.3000	-7.347%	40	154	+66.181%
2026-03-02	35.6000	37.0200	35.1000	37.0200	-0.135%	8	131	+53.971%
2026-02-27	36.1800	37.9800	35.9000	37.0700	+2.829%	7	129	+53.763%
2026-02-26	36.5000	36.5000	34.6000	36.0500	-2.568%	10	128	+58.114%
2026-02-24	37.0000	37.0000	37.0000	37.0000	-10.412%	1	126	+54.054%
2026-02-20	38.2500	41.3000	38.2500	41.3000	+17.296%	7	126	+38.015%
2026-02-19	35.1500	35.5000	35.1500	35.2100	+0.456%	3	130	+61.886%
2026-02-18	35.3500	35.3500	34.1000	35.0500	+3.545%	19	131	+62.625%
2026-02-17	35.3000	35.4000	31.8500	33.8500	-5.972%	138	117	+68.390%
2026-02-13	37.2500	37.5500	36.0000	36.0000	-7.692%	8	48	+58.333%
2026-02-12	40.1400	43.6000	39.0000	39.0000	-1.515%	17	48	+46.154%
2026-02-11	40.2000	41.0000	39.6000	39.6000	-12.871%	6	47	+43.939%
2026-02-10	45.4000	45.6000	45.4000	45.4500	-9.552%	11	43	+25.413%
2026-02-09	47.8000	50.2500	47.8000	50.2500	+2.971%	25	34	+13.433%
2026-02-06	55.5900	55.5900	48.1500	48.8000	+2.092%	30	19	+16.803%
2026-02-05	40.0000	50.7500	40.0000	47.8000	-28.603%	5	10	+19.247%
2026-02-03	66.9500	66.9500	66.9500	66.9500	+2.214%	2	7	-14.862%
2026-02-02	60.7000	65.5000	60.7000	65.5000	+5.645%	12	7	-12.977%
2026-01-30	62.0000	62.0000	62.0000	62.0000	+10.714%	1	7	-8.065%
2026-01-23	56.4900	56.4900	56.0000	56.0000	0.000%	7	6	+1.786%