Dark

GOOG20260821C295
GOOG Aug 21 2026 295.00 Call (GOOG260821C00295000)
option OPRA

EOD

Jul 31, 2026

64.14+58.684%(+23.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	64.1400	64.1400	64.1400	64.1400	+58.684%	1	250	0.000%
2026-07-30	40.2300	40.4300	40.2000	40.4200	-1.053%	114	250	+58.684%
2026-07-28	40.8500	40.8500	40.8500	40.8500	+9.547%	1	245	+57.013%
2026-07-27	35.5200	37.2900	35.5200	37.2900	+30.294%	2	245	+72.003%
2026-07-24	28.6200	28.6200	28.6200	28.6200	+2.950%	1	244	+124.109%
2026-07-23	30.4100	30.4100	27.8000	27.8000	-49.418%	29	244	+130.719%
2026-07-22	54.6100	54.9600	54.6100	54.9600	-7.475%	2	252	+16.703%
2026-07-20	59.4000	59.4000	59.4000	59.4000	+14.429%	1	253	+7.980%
2026-07-17	51.9100	51.9100	51.9100	51.9100	-33.260%	2	253	+23.560%
2026-07-16	77.8500	77.8500	77.7200	77.7800	+2.208%	52	255	-17.537%
2026-07-15	70.1500	76.7900	70.1500	76.1000	+25.474%	43	255	-15.716%
2026-07-13	60.6500	60.6500	60.6500	60.6500	-16.941%	7	251	+5.754%
2026-07-06	73.0200	73.0200	73.0200	73.0200	+19.411%	7	247	-12.161%
2026-06-29	61.1500	61.1500	61.1500	61.1500	+23.886%	2	247	+4.890%
2026-06-26	49.8200	49.8200	49.3600	49.3600	-8.013%	3	247	+29.943%
2026-06-22	65.7000	65.7000	53.6600	53.6600	-30.312%	4	250	+19.530%
2026-06-17	77.0000	77.0000	77.0000	77.0000	-1.572%	2	249	-16.701%
2026-06-16	78.2300	78.2300	78.2300	78.2300	-1.300%	5	249	-18.011%
2026-06-15	79.2600	79.2600	79.2600	79.2600	+13.099%	1	244	-19.076%
2026-06-12	67.6500	70.0800	67.6500	70.0800	+7.452%	21	243	-8.476%
2026-06-11	65.2200	65.2200	65.2200	65.2200	-1.866%	1	243	-1.656%
2026-06-10	70.9600	71.1500	66.4600	66.4600	-2.121%	23	244	-3.491%
2026-06-09	67.9000	67.9000	67.9000	67.9000	-4.835%	1	231	-5.538%
2026-06-08	72.1800	72.3300	71.3500	71.3500	-0.349%	10	230	-10.105%
2026-06-04	71.6000	71.6000	71.6000	71.6000	+7.218%	5	227	-10.419%
2026-06-03	67.8000	68.0000	66.7800	66.7800	-6.953%	6	229	-3.953%
2026-06-02	73.7700	73.7700	71.7700	71.7700	-12.720%	3	233	-10.631%
2026-06-01	82.2300	82.2300	82.2300	82.2300	-4.272%	1	232	-21.999%
2026-05-29	89.5100	89.5100	85.9000	85.9000	-10.390%	75	233	-25.332%
2026-05-27	95.8600	95.8600	95.8600	95.8600	+2.854%	1	161	-33.090%
2026-05-26	93.0000	93.2000	93.0000	93.2000	-10.924%	19	160	-31.180%
2026-05-15	104.7300	105.3500	104.6300	104.6300	-0.561%	9	161	-38.698%
2026-05-14	104.5600	105.2200	104.5600	105.2200	-3.715%	2	161	-39.042%
2026-05-13	109.2800	109.2800	109.2800	109.2800	+7.400%	1	159	-41.307%
2026-05-11	101.7500	101.7500	101.7500	101.7500	-1.338%	1	159	-36.963%
2026-05-06	102.0800	103.5500	102.0800	103.1300	+10.678%	7	160	-37.807%
2026-05-05	93.1800	93.1800	93.1800	93.1800	+3.741%	3	160	-31.165%
2026-05-04	90.9200	91.0800	89.8200	89.8200	-2.476%	3	157	-28.591%
2026-05-01	92.1000	92.1000	92.1000	92.1000	+6.745%	2	152	-30.358%
2026-04-30	80.4900	86.2800	77.0300	86.2800	+38.159%	4	152	-25.661%
2026-04-29	67.4200	67.4200	62.4500	62.4500	-1.808%	16	151	+2.706%
2026-04-28	64.5500	64.5500	63.6000	63.6000	-4.072%	4	146	+0.849%
2026-04-27	66.3000	66.3000	66.3000	66.3000	+18.393%	1	146	-3.258%
2026-04-24	56.0000	56.0000	56.0000	56.0000	-0.125%	1	146	+14.536%
2026-04-23	56.0700	56.0700	56.0700	56.0700	+4.355%	1	146	+14.393%
2026-04-22	53.7300	53.7300	53.7300	53.7300	+0.731%	1	146	+19.375%
2026-04-21	53.3400	53.3400	53.3400	53.3400	-1.714%	2	145	+20.247%
2026-04-20	54.2700	54.2700	54.2700	54.2700	-2.339%	1	145	+18.187%
2026-04-17	54.2300	55.5700	54.2300	55.5700	+7.133%	3	145	+15.422%
2026-04-16	52.3000	52.3000	51.8700	51.8700	+3.740%	7	146	+23.655%
2026-04-14	45.2600	50.0000	45.2600	50.0000	+18.259%	42	139	+28.280%
2026-04-13	42.2800	42.2800	42.2800	42.2800	+11.852%	2	180	+51.703%
2026-04-09	37.8000	37.8000	37.8000	37.8000	-9.222%	10	181	+69.683%
2026-04-08	40.1800	41.6400	39.6300	41.6400	+26.412%	5	191	+54.035%
2026-04-07	28.9100	33.0000	28.4000	32.9400	+14.774%	17	195	+94.718%
2026-04-06	28.2500	28.7000	27.8400	28.7000	+3.610%	29	202	+123.484%
2026-04-02	27.2600	27.7000	27.2600	27.7000	-2.120%	5	188	+131.552%
2026-04-01	27.2000	28.6000	26.6500	28.3000	+23.043%	14	188	+126.643%
2026-03-31	20.8000	23.0000	20.4000	23.0000	+35.294%	107	191	+178.870%
2026-03-30	17.8500	17.8500	17.0000	17.0000	-9.139%	5	156	+277.294%
2026-03-27	20.3500	20.3500	18.7000	18.7100	-11.116%	25	152	+242.811%
2026-03-26	22.8000	23.4500	21.0500	21.0500	-17.773%	18	141	+204.703%
2026-03-25	28.0400	28.0400	24.9000	25.6000	-4.655%	76	136	+150.547%
2026-03-24	28.9900	28.9900	26.6000	26.8500	-13.804%	42	83	+138.883%
2026-03-23	33.0700	33.0700	31.1500	31.1500	-16.510%	2	56	+105.907%
2026-03-13	37.3100	37.3100	37.3100	37.3100	-6.256%	1	57	+71.911%
2026-03-11	41.0000	41.0000	39.8000	39.8000	+2.182%	11	57	+61.156%
2026-03-10	38.4300	38.9500	38.4300	38.9500	+3.728%	2	62	+64.673%
2026-03-09	32.6800	37.5500	32.6800	37.5500	+13.788%	57	64	+70.812%
2026-03-06	33.0000	33.0000	32.9500	33.0000	-5.606%	12	47	+94.364%
2026-03-05	34.6900	36.4000	34.2000	34.9600	-5.539%	22	36	+83.467%
2026-03-04	37.0000	37.0100	37.0000	37.0100	+3.786%	4	32	+73.305%
2026-03-03	34.5500	35.7500	34.5500	35.6600	-8.470%	4	32	+79.865%
2026-03-02	39.7000	39.7000	38.9600	38.9600	-2.478%	7	30	+64.630%
2026-02-27	39.9500	39.9500	39.9500	39.9500	-0.572%	1	27	+60.551%
2026-02-26	38.4500	40.1800	38.4500	40.1800	-5.659%	2	27	+59.632%
2026-02-25	43.3800	43.3800	42.5900	42.5900	-1.275%	4	30	+50.599%
2026-02-24	43.1400	43.1400	43.1400	43.1400	-7.026%	1	30	+48.679%
2026-02-23	46.4000	46.4000	46.4000	46.4000	+3.803%	8	29	+38.233%
2026-02-20	45.0000	45.0000	44.7000	44.7000	+18.725%	13	29	+43.490%
2026-02-19	37.7000	37.7000	37.6500	37.6500	-23.708%	4	29	+70.359%
2026-02-11	49.3500	49.3500	49.3500	49.3500	+1.127%	6	28	+29.970%
2026-02-10	48.8000	48.8000	48.8000	48.8000	-6.388%	1	22	+31.434%
2026-02-06	52.1300	52.1300	52.1300	52.1300	-17.672%	6	22	+23.039%
2026-02-04	63.3200	63.3200	63.3200	63.3200	-6.539%	10	16	+1.295%
2026-02-03	67.7500	67.7500	67.7500	67.7500	+10.829%	3	6	-5.328%
2026-01-22	61.1300	61.1300	61.1300	61.1300	0.000%	3	3	+4.924%