Dark

GOOG20260821C290
GOOG Aug 21 2026 290.00 Call (GOOG260821C00290000)
option OPRA

EOD

Jul 31, 2026

68.88+51.919%(+23.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	68.8800	68.8800	68.8800	68.8800	+51.919%	1	237	0.000%
2026-07-30	44.9500	46.2300	44.7700	45.3400	-12.908%	134	237	+51.919%
2026-07-29	44.8700	52.0600	43.5500	52.0600	+14.745%	229	200	+32.309%
2026-07-28	38.7000	46.7500	38.7000	45.3700	+14.716%	70	191	+51.818%
2026-07-27	39.5500	39.5500	39.5500	39.5500	+23.981%	1	189	+74.159%
2026-07-24	33.1500	33.1500	31.9000	31.9000	-3.742%	2	189	+115.925%
2026-07-23	35.3000	35.5200	30.7000	33.1400	-48.259%	24	190	+107.846%
2026-07-20	67.3500	67.4300	64.0500	64.0500	+8.376%	59	194	+7.541%
2026-07-17	59.7600	59.7600	56.3800	59.1000	-17.688%	24	189	+16.548%
2026-07-16	82.1500	82.7800	71.8000	71.8000	-11.772%	68	194	-4.067%
2026-07-15	83.3500	83.3500	81.3300	81.3800	+26.661%	63	214	-15.360%
2026-07-14	64.2500	64.2500	64.2500	64.2500	+0.312%	25	206	+7.206%
2026-07-13	64.0500	64.0500	64.0500	64.0500	-1.005%	10	206	+7.541%
2026-07-10	64.7000	64.7000	64.7000	64.7000	-18.267%	1	196	+6.461%
2026-07-07	79.1600	79.1600	79.1600	79.1600	+10.067%	2	196	-12.986%
2026-07-01	71.5900	71.9200	71.5900	71.9200	+37.910%	40	196	-4.227%
2026-06-26	52.1500	52.1500	52.1500	52.1500	-25.447%	40	196	+32.081%
2026-06-22	69.9500	69.9500	69.9500	69.9500	-7.815%	1	176	-1.530%
2026-06-17	78.3000	78.3000	75.8800	75.8800	-8.995%	3	175	-9.225%
2026-06-16	83.3800	83.3800	83.3800	83.3800	+13.798%	1	175	-17.390%
2026-06-11	63.3200	73.2700	63.3200	73.2700	+5.882%	13	174	-5.992%
2026-06-10	75.1000	75.1000	69.2000	69.2000	-6.182%	9	173	-0.462%
2026-06-09	81.0500	81.0500	71.9500	73.7600	-0.620%	3	169	-6.616%
2026-06-08	75.7200	76.6800	73.8900	74.2200	-1.695%	29	171	-7.195%
2026-06-04	75.5000	75.5000	75.5000	75.5000	+4.788%	1	157	-8.768%
2026-06-03	72.0500	72.0500	72.0500	72.0500	+0.069%	1	156	-4.400%
2026-06-02	72.0000	72.0000	72.0000	72.0000	-17.620%	4	155	-4.333%
2026-06-01	86.6200	87.4000	86.6200	87.4000	-3.050%	2	155	-21.190%
2026-05-29	95.6000	95.6000	90.1500	90.1500	-10.245%	6	155	-23.594%
2026-05-27	100.4400	100.4400	100.4400	100.4400	+0.240%	1	152	-31.422%
2026-05-21	100.2000	100.2000	100.2000	100.2000	-6.443%	6	153	-31.257%
2026-05-15	108.0000	108.3700	107.1000	107.1000	-4.118%	8	150	-35.686%
2026-05-14	111.5500	111.8100	111.4600	111.7000	-2.129%	6	145	-38.335%
2026-05-13	113.6100	114.1300	113.6100	114.1300	+8.180%	11	145	-39.648%
2026-05-11	105.5000	105.5000	105.5000	105.5000	+7.576%	1	145	-34.711%
2026-05-05	98.8300	98.8300	98.0700	98.0700	+3.384%	2	144	-29.764%
2026-05-04	94.8600	94.8600	94.8600	94.8600	-2.807%	1	145	-27.388%
2026-05-01	97.7700	98.4800	97.6000	97.6000	+0.185%	18	139	-29.426%
2026-04-30	83.9000	97.4200	83.8000	97.4200	+43.265%	16	139	-29.296%
2026-04-29	66.0500	68.0000	66.0500	68.0000	+0.325%	3	140	+1.294%
2026-04-28	68.6000	68.6000	67.2100	67.7800	-1.768%	15	141	+1.623%
2026-04-27	68.9500	69.9500	68.9500	69.0000	+8.150%	17	141	-0.174%
2026-04-24	60.4500	63.8000	58.3500	63.8000	+1.512%	4	155	+7.962%
2026-04-23	60.5900	62.8500	59.8700	62.8500	+9.495%	14	153	+9.594%
2026-04-22	57.4000	57.4000	57.4000	57.4000	+5.670%	1	146	+20.000%
2026-04-21	54.3200	54.3200	54.3200	54.3200	-9.088%	1	145	+26.804%
2026-04-17	57.5000	59.7500	57.5000	59.7500	+3.249%	8	145	+15.280%
2026-04-16	56.4000	57.8700	56.4000	57.8700	-0.224%	2	145	+19.025%
2026-04-15	54.6300	58.0000	54.6300	58.0000	+7.388%	18	145	+18.759%
2026-04-14	48.7600	54.0100	48.7600	54.0100	+22.750%	3	146	+27.532%
2026-04-10	44.0000	44.0000	44.0000	44.0000	-2.439%	2	150	+56.545%
2026-04-09	39.8100	45.1000	39.8100	45.1000	+1.990%	4	152	+52.727%
2026-04-08	42.6500	44.6000	42.2500	44.2200	+31.061%	12	156	+55.767%
2026-04-07	31.6800	34.2800	31.6800	33.7400	+5.044%	3	158	+104.149%
2026-04-06	28.1500	32.2400	28.1500	32.1200	+7.425%	7	159	+114.446%
2026-04-02	27.6300	29.9800	27.6300	29.9000	-4.136%	10	154	+130.368%
2026-04-01	29.8300	32.4000	29.2000	31.1900	+21.504%	68	154	+120.840%
2026-03-31	22.5500	26.0300	22.5500	25.6700	+34.398%	10	182	+168.329%
2026-03-30	20.2500	20.2500	18.6000	19.1000	-4.928%	21	174	+260.628%
2026-03-27	21.0000	22.3000	20.0900	20.0900	-15.941%	36	166	+242.857%
2026-03-26	25.2000	25.7000	23.4000	23.9000	-13.469%	76	160	+188.201%
2026-03-25	31.0000	31.0000	27.0000	27.6200	-6.405%	30	120	+149.385%
2026-03-24	31.0100	31.4000	28.5500	29.5100	-13.282%	64	102	+133.412%
2026-03-23	34.0300	34.0300	34.0300	34.0300	-8.275%	2	70	+102.410%
2026-03-16	37.1000	37.1000	37.1000	37.1000	-3.007%	2	72	+85.660%
2026-03-13	37.0300	38.2500	37.0300	38.2500	-0.778%	3	72	+80.078%
2026-03-12	38.5500	38.5500	38.5500	38.5500	-7.243%	2	74	+78.677%
2026-03-10	41.5600	41.5600	41.5600	41.5600	+14.807%	1	74	+65.736%
2026-03-09	34.7500	36.2000	34.7500	36.2000	-0.958%	14	74	+90.276%
2026-03-06	36.5500	36.5500	36.5500	36.5500	-3.562%	7	78	+88.454%
2026-03-05	37.7000	37.9000	37.3000	37.9000	-3.953%	7	73	+81.741%
2026-03-04	39.4600	39.4600	39.4600	39.4600	+4.254%	5	72	+74.557%
2026-03-03	37.8500	37.8500	37.8500	37.8500	-10.983%	1	70	+81.982%
2026-03-02	41.8600	42.5200	41.8600	42.5200	+3.004%	8	70	+61.994%
2026-02-26	41.2800	41.2800	41.2800	41.2800	-8.571%	3	63	+66.860%
2026-02-25	45.1500	45.1500	45.1500	45.1500	-0.594%	4	64	+52.558%
2026-02-24	45.4200	45.4200	45.4200	45.4200	+11.324%	1	64	+51.651%
2026-02-18	40.8000	40.8000	40.8000	40.8000	+6.250%	1	63	+68.824%
2026-02-17	37.3500	38.4000	37.3500	38.4000	-11.214%	14	63	+79.375%
2026-02-13	43.2500	43.2500	43.2500	43.2500	-7.149%	1	49	+59.260%
2026-02-12	45.6400	46.5800	45.4000	46.5800	+1.217%	29	49	+47.875%
2026-02-11	47.1500	47.1500	46.0200	46.0200	-12.058%	5	20	+49.674%
2026-02-10	52.2500	52.3300	52.2500	52.3300	-8.594%	2	17	+31.626%
2026-02-09	57.2500	57.2500	57.2500	57.2500	+0.386%	1	15	+20.314%
2026-02-06	57.0300	57.0300	57.0300	57.0300	-5.969%	1	15	+20.779%
2026-02-05	51.5000	60.6500	51.5000	60.6500	-7.235%	6	15	+13.570%
2026-02-04	66.3000	66.3000	65.3800	65.3800	-10.438%	3	14	+5.353%
2026-02-03	74.4300	74.4300	73.0000	73.0000	+6.788%	5	11	-5.644%
2026-01-30	68.3600	68.3600	68.3600	68.3600	0.000%	6	6	+0.761%