Dark

Check out our Level2View

GOOG20260807P400
GOOG Aug 7 2026 400.00 Put (GOOG260807P00400000)
option OPRA

EOD

Jul 31, 2026

46.32-41.991%(-33.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	46.3200	46.3200	46.3200	46.3200	-41.991%	10	9	0.000%
2026-07-23	79.8500	79.8500	79.8500	79.8500	+49.532%	5	9	-41.991%
2026-07-21	53.4000	53.4000	53.4000	53.4000	+18.667%	1	9	-13.258%
2026-07-20	45.0000	45.0000	45.0000	45.0000	0.000%	2	8	+2.933%
2026-07-08	45.0000	45.0000	45.0000	45.0000	+12.528%	1	6	+2.933%
2026-07-06	39.9900	39.9900	39.9900	39.9900	0.000%	5	5	+15.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC