Dark

Check out our API

GOOG20260807P390
GOOG Aug 7 2026 390.00 Put (GOOG260807P00390000)
option OPRA

EOD

Jul 31, 2026

36.42-47.408%(-32.83)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	36.4200	36.4200	36.4200	36.4200	-47.408%	10	10	0.000%
2026-07-23	69.2500	69.2500	69.2500	69.2500	+48.765%	22	39	-47.408%
2026-07-17	46.5500	46.5500	46.5500	46.5500	+74.934%	10	39	-21.762%
2026-07-15	26.8000	26.8000	26.6000	26.6100	-32.462%	20	47	+36.866%
2026-07-01	39.5500	39.5500	39.4000	39.4000	-10.658%	2	37	-7.563%
2026-06-29	46.0000	46.2000	44.1000	44.1000	-20.868%	74	36	-17.415%
2026-06-26	55.7300	55.7300	55.7300	55.7300	0.000%	1	1	-34.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC