Dark

Check out our Dark Pool Levels

GOOG20260807P385
GOOG Aug 7 2026 385.00 Put (GOOG260807P00385000)
option OPRA

EOD

Jul 30, 2026

53.00+1.145%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	53.0000	53.0000	53.0000	53.0000	+1.145%	1	26	0.000%
2026-07-28	52.4000	52.4000	52.4000	52.4000	-18.444%	1	26	+1.145%
2026-07-23	64.3000	64.3000	64.2500	64.2500	+63.903%	40	26	-17.510%
2026-07-21	39.3000	39.3000	39.2000	39.2000	+24.051%	35	26	+35.204%
2026-07-20	31.5500	31.6500	31.4500	31.6000	+47.319%	22	37	+67.722%
2026-07-16	21.6500	21.6500	21.4500	21.4500	-12.982%	20	26	+147.086%
2026-07-15	26.2000	26.2000	23.8500	24.6500	-18.377%	32	16	+115.010%
2026-07-06	34.6000	34.6000	30.2000	30.2000	-40.493%	3	6	+75.497%
2026-06-26	50.7500	50.7500	50.7500	50.7500	0.000%	4	4	+4.433%

Share