Dark

Check out our Level2View

GOOG20260807P380
GOOG Aug 7 2026 380.00 Put (GOOG260807P00380000)
option OPRA

EOD

Jul 31, 2026

23.44-56.593%(-30.56)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	37.3800	37.3800	23.0000	23.4400	-56.593%	30	24	0.000%
2026-07-27	54.0000	54.0000	54.0000	54.0000	-11.664%	1	80	-56.593%
2026-07-23	57.6000	61.1300	57.6000	61.1300	+120.288%	2	80	-61.655%
2026-07-20	27.8500	27.8500	27.7500	27.7500	-26.000%	20	80	-15.532%
2026-07-17	40.4200	40.4200	37.5000	37.5000	+13.947%	2	80	-37.493%
2026-07-16	20.8500	32.9100	20.8500	32.9100	+53.929%	14	80	-28.775%
2026-07-15	25.5500	25.8300	20.3500	21.3800	-35.015%	70	83	+9.635%
2026-07-10	32.9000	32.9000	32.9000	32.9000	+49.545%	1	85	-28.754%
2026-07-07	22.0000	22.0000	22.0000	22.0000	-11.362%	2	84	+6.545%
2026-07-06	25.9000	26.9300	24.8200	24.8200	-20.372%	83	85	-5.560%
2026-07-02	29.7200	31.1700	29.7200	31.1700	-29.987%	13	3	-24.799%
2026-06-26	45.5000	45.5000	44.5200	44.5200	+3.607%	2	3	-47.350%
2026-06-25	42.9700	42.9700	42.9700	42.9700	0.000%	1	1	-45.450%

Share