Dark

Check out our API

GOOG20260807P375
GOOG Aug 7 2026 375.00 Put (GOOG260807P00375000)
option OPRA

EOD

Jul 31, 2026

18.94-52.111%(-20.61)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.0000	18.9400	18.0000	18.9400	-52.111%	13	13	0.000%
2026-07-29	39.5500	39.5500	39.5500	39.5500	-6.766%	5	25	-52.111%
2026-07-28	42.3100	42.4300	42.2600	42.4200	-23.828%	152	20	-55.351%
2026-07-23	55.4200	59.2400	54.9000	55.6900	+74.467%	11	12	-65.990%
2026-07-22	31.8400	31.9500	31.8400	31.9200	+5.173%	4	48	-40.664%
2026-07-21	30.9900	30.9900	30.3500	30.3500	+30.258%	9	48	-37.595%
2026-07-20	23.3500	23.3500	23.3000	23.3000	-33.200%	22	57	-18.712%
2026-07-17	33.1900	34.8800	32.7000	34.8800	+115.309%	9	48	-45.700%
2026-07-16	16.1700	16.2000	16.1700	16.2000	-7.429%	3	43	+16.914%
2026-07-15	19.2000	19.2000	17.5000	17.5000	-36.663%	10	40	+8.229%
2026-07-14	27.4900	27.6300	27.4900	27.6300	+1.656%	11	44	-31.451%
2026-07-08	27.1800	27.1800	27.1800	27.1800	+34.222%	20	34	-30.316%
2026-07-07	20.2500	20.2500	20.2500	20.2500	-23.872%	10	14	-6.469%
2026-07-01	26.5500	26.6000	26.5500	26.6000	-18.654%	2	4	-28.797%
2026-06-29	32.7000	32.7000	32.7000	32.7000	-15.219%	2	3	-42.080%
2026-06-26	41.4000	41.4000	38.5700	38.5700	+3.405%	2	3	-50.894%
2026-06-25	38.6900	38.6900	37.3000	37.3000	0.000%	2	2	-49.223%

Share