Dark

Check out our API

GOOG20260807P370
GOOG Aug 7 2026 370.00 Put (GOOG260807P00370000)
option OPRA

EOD

Jul 31, 2026

13.80-63.424%(-23.93)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.3800	28.9400	13.8000	13.8000	-63.424%	37	299	0.000%
2026-07-30	37.8200	37.8400	37.7200	37.7300	+8.952%	6	298	-63.424%
2026-07-29	34.6300	34.6300	34.6300	34.6300	-7.678%	5	298	-60.150%
2026-07-28	37.3500	37.5100	37.3500	37.5100	-15.289%	152	293	-63.210%
2026-07-27	41.2000	44.2800	41.2000	44.2800	-10.274%	5	288	-68.835%
2026-07-24	47.4300	49.7000	47.4000	49.3500	-4.249%	160	292	-72.036%
2026-07-23	47.3600	54.3000	47.3600	51.5400	+84.401%	225	294	-73.225%
2026-07-22	27.6600	27.9800	27.6600	27.9500	+5.871%	3	308	-50.626%
2026-07-21	27.1400	27.1400	26.4000	26.4000	+31.671%	9	306	-47.727%
2026-07-20	20.1000	20.1000	20.0500	20.0500	-31.523%	30	315	-31.172%
2026-07-17	30.1000	30.1400	28.9100	29.2800	+24.068%	9	315	-52.869%
2026-07-16	13.5700	23.6000	13.5700	23.6000	+57.333%	21	316	-41.525%
2026-07-15	17.6500	17.6500	14.6000	15.0000	-37.733%	199	312	-8.000%
2026-07-14	24.6900	24.6900	24.0900	24.0900	-0.783%	11	230	-42.715%
2026-07-09	24.2800	24.2800	24.2800	24.2800	+30.538%	1	228	-43.163%
2026-07-07	18.3300	18.6000	16.3100	18.6000	-4.468%	3	227	-25.806%
2026-07-06	19.5000	19.5000	19.4700	19.4700	-20.628%	11	225	-29.122%
2026-07-02	24.5300	24.5300	24.5300	24.5300	-11.635%	1	227	-43.742%
2026-06-29	31.2400	31.2700	27.7600	27.7600	-19.419%	22	227	-50.288%
2026-06-26	37.8100	37.8100	34.4500	34.4500	-4.306%	204	205	-59.942%
2026-06-25	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-61.667%

Share