Dark

Check out our API

GOOG20260807P367.5
GOOG Aug 7 2026 367.50 Put (GOOG260807P00367500)
option OPRA

EOD

Jul 31, 2026

12.96-59.938%(-19.39)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	25.2500	25.2500	12.9600	12.9600	-59.938%	105	134	0.000%
2026-07-29	32.3500	32.3500	32.3500	32.3500	-7.519%	15	33	-59.938%
2026-07-28	35.1600	35.3100	34.9800	34.9800	-25.416%	134	18	-62.950%
2026-07-24	46.8500	46.9500	46.8200	46.9000	-0.657%	26	17	-72.367%
2026-07-23	47.7100	47.7200	47.2100	47.2100	+128.620%	250	15	-72.548%
2026-07-20	19.2700	20.6500	19.0500	20.6500	0.000%	22	20	-37.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC