Dark

Check out our API

GOOG20260807P365
GOOG Aug 7 2026 365.00 Put (GOOG260807P00365000)
option OPRA

EOD

Jul 31, 2026

11.08-65.590%(-21.12)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.7900	19.7900	11.0800	11.0800	-65.590%	21	116	0.000%
2026-07-30	32.8700	32.8700	32.2000	32.2000	+0.940%	7	109	-65.590%
2026-07-28	32.4400	32.4400	31.9000	31.9000	-15.001%	115	107	-65.266%
2026-07-27	37.5300	37.5300	37.5300	37.5300	-18.021%	37	122	-70.477%
2026-07-24	42.4800	45.7800	42.4700	45.7800	-2.012%	169	122	-75.797%
2026-07-23	44.0700	47.9800	44.0700	46.7200	+93.058%	259	133	-76.284%
2026-07-22	24.1300	24.7300	23.2700	24.2000	+19.447%	34	120	-54.215%
2026-07-20	17.9900	20.2600	17.9900	20.2600	-24.544%	4	108	-45.311%
2026-07-17	28.7000	28.7300	25.5300	26.8500	+85.172%	14	106	-58.734%
2026-07-16	12.6300	14.5000	12.6300	14.5000	+15.171%	12	105	-23.586%
2026-07-15	15.4500	15.4500	12.5000	12.5900	-42.406%	60	96	-11.994%
2026-07-13	21.8600	21.8600	21.8600	21.8600	-0.501%	1	43	-49.314%
2026-07-10	22.1700	22.1700	21.9700	21.9700	+4.969%	2	43	-49.568%
2026-07-09	20.9300	20.9300	20.9300	20.9300	+1.948%	1	43	-47.062%
2026-07-08	18.9000	20.5300	18.9000	20.5300	+29.527%	9	43	-46.030%
2026-07-07	15.1800	16.0000	15.1500	15.8500	-1.246%	12	37	-30.095%
2026-07-06	17.5500	17.5500	16.0500	16.0500	-19.750%	45	31	-30.966%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-16.283%	1	13	-44.600%
2026-06-30	23.9000	23.9000	23.8500	23.8900	-0.748%	3	14	-53.621%
2026-06-29	28.7100	28.7100	24.0700	24.0700	0.000%	11	11	-53.968%

Share