Dark

Check out our Level2View

GOOG20260807P362.5
GOOG Aug 7 2026 362.50 Put (GOOG260807P00362500)
option OPRA

EOD

Jul 31, 2026

9.53-68.412%(-20.64)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.6000	16.1900	9.1000	9.5300	-68.412%	141	150	0.000%
2026-07-28	30.3200	30.4700	30.1500	30.1700	-28.167%	134	31	-68.412%
2026-07-24	41.8900	42.0000	41.8800	42.0000	-3.626%	27	30	-77.310%
2026-07-23	46.5000	46.5000	43.0700	43.5800	+98.091%	241	29	-78.132%
2026-07-22	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	-56.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC