Dark

GOOG20260807P360
GOOG Aug 7 2026 360.00 Put (GOOG260807P00360000)
option OPRA

EOD

Jul 31, 2026

7.70-72.500%(-20.30)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.6000	19.6000	7.0800	7.7000	-72.500%	105	228	0.000%
2026-07-30	28.0900	28.0900	28.0000	28.0000	+18.143%	3	222	-72.500%
2026-07-29	26.1700	26.1700	21.1600	23.7000	-11.798%	14	220	-67.511%
2026-07-28	27.6400	27.6400	26.1000	26.8700	-18.229%	92	232	-71.344%
2026-07-27	34.9900	34.9900	32.8600	32.8600	-20.359%	11	223	-76.567%
2026-07-24	40.8700	41.2600	40.8700	41.2600	-0.024%	16	214	-81.338%
2026-07-23	39.5000	43.4000	38.5700	41.2700	+96.057%	311	210	-81.342%
2026-07-22	20.5500	21.0500	20.5500	21.0500	+4.988%	21	225	-63.420%
2026-07-21	20.0500	20.3300	19.9500	20.0500	+30.195%	39	223	-61.596%
2026-07-20	15.1900	15.4000	14.8000	15.4000	-30.849%	9	216	-50.000%
2026-07-17	23.0500	24.9800	22.2700	22.2700	+23.039%	7	223	-65.424%
2026-07-16	11.5000	18.1000	9.0500	18.1000	+66.055%	27	218	-57.459%
2026-07-15	14.0500	14.0500	10.2700	10.9000	-34.731%	308	214	-29.358%
2026-07-14	17.6400	18.3800	16.7000	16.7000	-9.338%	14	88	-53.892%
2026-07-13	18.4200	18.4200	18.4200	18.4200	+4.540%	3	76	-58.198%
2026-07-10	17.6200	17.6200	17.6200	17.6200	-11.812%	1	77	-56.300%
2026-07-09	21.2800	21.2800	19.9500	19.9800	+14.696%	7	76	-61.461%
2026-07-08	16.3300	17.4200	16.3300	17.4200	+36.627%	8	73	-55.798%
2026-07-07	11.5000	12.9900	11.5000	12.7500	-7.475%	9	74	-39.608%
2026-07-06	16.4000	18.1400	13.7800	13.7800	-25.514%	16	68	-44.122%
2026-07-02	17.0000	18.5000	16.9900	18.5000	+7.309%	3	61	-58.378%
2026-07-01	18.1500	18.1500	17.2400	17.2400	-17.944%	4	61	-55.336%
2026-06-30	22.1400	22.1700	21.0100	21.0100	-0.474%	4	57	-63.351%
2026-06-29	21.1000	21.1100	21.1000	21.1100	-34.155%	21	55	-63.524%
2026-06-26	31.8100	32.0600	26.3700	32.0600	0.000%	41	41	-75.983%