Dark

Check out our API

GOOG20260807P357.5
GOOG Aug 7 2026 357.50 Put (GOOG260807P00357500)
option OPRA

EOD

Jul 31, 2026

6.60-72.443%(-17.35)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.0000	14.2000	5.8000	6.6000	-72.443%	175	101	0.000%
2026-07-30	23.9500	23.9500	23.9500	23.9500	-24.137%	1	32	-72.443%
2026-07-27	31.5700	31.5700	31.5700	31.5700	-19.403%	1	31	-79.094%
2026-07-24	39.1700	39.1700	39.1700	39.1700	+4.677%	5	30	-83.150%
2026-07-23	38.5500	39.2700	37.0600	37.4200	+91.897%	286	30	-82.362%
2026-07-22	18.8300	19.5000	18.8300	19.5000	+6.557%	2	6	-66.154%
2026-07-21	17.9000	18.3000	17.8500	18.3000	+28.421%	6	6	-63.934%
2026-07-20	13.4900	14.7000	13.4900	14.2500	0.000%	3	0	-53.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC