Dark

GOOG20260807P355
GOOG Aug 7 2026 355.00 Put (GOOG260807P00355000)
option OPRA

EOD

Jul 31, 2026

5.45-75.193%(-16.52)1,610

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.3300	14.3300	4.7000	5.4500	-75.193%	1,610	670	0.000%
2026-07-30	22.4500	22.4800	21.9700	21.9700	+4.619%	26	142	-75.193%
2026-07-29	23.8500	23.8500	16.0500	21.0000	-6.667%	6	156	-74.048%
2026-07-28	27.3200	27.3200	22.5000	22.5000	-16.045%	5	156	-75.778%
2026-07-27	27.5000	27.5000	26.8000	26.8000	-25.411%	17	151	-79.664%
2026-07-24	35.9300	35.9300	35.9300	35.9300	-2.892%	1	146	-84.832%
2026-07-23	32.0800	38.5500	32.0800	37.0000	+107.283%	342	145	-85.270%
2026-07-22	17.0500	17.8500	17.0500	17.8500	+3.598%	37	154	-69.468%
2026-07-21	17.2300	17.2300	17.2300	17.2300	+18.014%	1	147	-68.369%
2026-07-20	12.9000	14.8900	12.9000	14.6000	-25.624%	10	146	-62.671%
2026-07-17	20.2500	20.2500	19.6300	19.6300	+42.246%	2	145	-72.236%
2026-07-16	8.6800	13.8000	7.7000	13.8000	+56.818%	22	143	-60.507%
2026-07-15	14.2100	14.2100	8.8000	8.8000	-39.850%	81	136	-38.068%
2026-07-14	14.7400	15.3500	14.6300	14.6300	-14.143%	19	121	-62.748%
2026-07-13	15.0700	17.0400	14.9800	17.0400	+8.673%	35	105	-68.016%
2026-07-10	15.8500	16.5000	15.6800	15.6800	+5.235%	8	102	-65.242%
2026-07-09	15.9900	16.0500	14.9000	14.9000	+3.472%	4	101	-63.423%
2026-07-08	13.4700	14.4000	13.4700	14.4000	+33.829%	2	99	-62.153%
2026-07-07	10.2800	11.0000	10.2800	10.7600	-9.198%	8	99	-49.349%
2026-07-06	12.3600	12.3600	11.8500	11.8500	-21.782%	2	95	-54.008%
2026-07-01	15.9300	15.9300	14.9500	15.1500	-7.622%	29	96	-64.026%
2026-06-30	18.8200	18.8200	16.4000	16.4000	-11.970%	2	67	-66.768%
2026-06-29	21.7200	21.7200	18.6300	18.6300	-30.225%	3	65	-70.746%
2026-06-26	26.7000	26.7000	26.7000	26.7000	+11.529%	1	62	-79.588%
2026-06-25	25.7800	25.7800	22.3500	23.9400	0.000%	61	61	-77.235%