Dark

Check out our Dark Pool Levels

GOOG20260807P352.5
GOOG Aug 7 2026 352.50 Put (GOOG260807P00352500)
option OPRA

EOD

Jul 31, 2026

4.45-77.319%(-15.17)584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5000	12.5000	3.9700	4.4500	-77.319%	584	180	0.000%
2026-07-29	19.6200	19.6200	19.6200	19.6200	-21.833%	1	7	-77.319%
2026-07-28	25.1000	25.1000	25.1000	25.1000	-21.119%	1	6	-82.271%
2026-07-24	31.8200	31.8200	31.8200	31.8200	-5.015%	1	5	-86.015%
2026-07-23	33.3700	33.5000	33.3700	33.5000	+108.075%	2	6	-86.716%
2026-07-22	16.1000	16.1000	16.1000	16.1000	+7.692%	1	8	-72.360%
2026-07-21	13.4500	14.9500	13.4500	14.9500	+12.069%	2	7	-70.234%
2026-07-20	11.3600	13.3500	11.3600	13.3400	0.000%	5	0	-66.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC