Dark

GOOG20260807P350
GOOG Aug 7 2026 350.00 Put (GOOG260807P00350000)
option OPRA

EOD

Jul 31, 2026

3.50-80.674%(-14.61)2,337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.2800	12.2800	3.0000	3.5000	-80.674%	2,337	1,096	0.000%
2026-07-30	19.0000	19.2000	18.1100	18.1100	+17.980%	31	368	-80.674%
2026-07-29	18.9700	19.2200	12.1500	15.3500	-18.611%	34	366	-77.199%
2026-07-28	22.0400	23.7700	17.2500	18.8600	-19.745%	18	357	-81.442%
2026-07-27	24.6200	26.0000	23.0600	23.5000	-23.874%	9	356	-85.106%
2026-07-24	30.4700	31.9800	27.8200	30.8700	-5.161%	18	352	-88.662%
2026-07-23	30.1000	33.3800	29.5400	32.5500	+90.685%	137	354	-89.247%
2026-07-22	14.5900	17.0700	14.3500	17.0700	+21.495%	20	311	-79.496%
2026-07-21	14.2600	14.5500	13.6400	14.0500	+16.116%	11	313	-75.089%
2026-07-20	10.3700	12.1000	9.9000	12.1000	-25.767%	62	306	-71.074%
2026-07-17	18.8500	18.8500	15.4200	16.3000	+18.545%	21	291	-78.528%
2026-07-16	6.2000	13.7500	6.2000	13.7500	+96.429%	29	290	-74.545%
2026-07-15	9.8300	9.8300	6.8000	7.0000	-39.499%	110	293	-50.000%
2026-07-14	13.5000	13.6500	11.5700	11.5700	-20.207%	184	291	-69.749%
2026-07-13	13.0000	14.5000	12.5700	14.5000	+16.000%	34	188	-75.862%
2026-07-10	13.6600	14.4000	12.5000	12.5000	-10.842%	34	175	-72.000%
2026-07-09	13.5300	15.5000	13.3000	14.0200	+19.727%	61	168	-75.036%
2026-07-08	10.8500	12.8500	10.8500	11.7100	+19.612%	67	113	-70.111%
2026-07-07	9.5000	10.0000	8.5300	9.7900	+1.032%	18	77	-64.249%
2026-07-06	12.8700	12.8700	9.6900	9.6900	-29.011%	6	65	-63.880%
2026-07-02	14.6200	15.7800	13.6500	13.6500	+6.226%	10	55	-74.359%
2026-07-01	13.9700	13.9700	12.8500	12.8500	-9.251%	3	55	-72.763%
2026-06-30	16.4100	16.4100	14.0500	14.1600	-11.500%	14	53	-75.282%
2026-06-29	19.2000	19.2000	16.0000	16.0000	-26.131%	37	47	-78.125%
2026-06-26	23.9100	24.3800	20.2900	21.6600	+1.500%	40	27	-83.841%
2026-06-25	21.3400	21.3400	21.3400	21.3400	0.000%	1	1	-83.599%