Dark

Check out our Dark Pool Levels

GOOG20260807P347.5
GOOG Aug 7 2026 347.50 Put (GOOG260807P00347500)
option OPRA

EOD

Jul 31, 2026

2.65-82.623%(-12.60)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.0000	8.0000	2.5000	2.6500	-82.623%	296	184	0.000%
2026-07-30	17.0600	17.0600	15.1800	15.2500	+6.050%	98	117	-82.623%
2026-07-29	16.0000	16.0000	12.0500	14.3800	-5.020%	4	22	-81.572%
2026-07-28	21.2600	21.2600	15.1400	15.1400	-29.252%	7	19	-82.497%
2026-07-27	19.9000	22.5900	18.7500	21.4000	-21.698%	5	14	-87.617%
2026-07-24	27.0000	27.3300	27.0000	27.3300	-7.513%	2	10	-90.304%
2026-07-23	28.5000	29.5500	26.6500	29.5500	+106.643%	8	9	-91.032%
2026-07-22	13.3200	14.3000	13.0900	14.3000	+12.157%	13	11	-81.469%
2026-07-21	13.0000	13.0000	12.6100	12.7500	+16.120%	4	4	-79.216%
2026-07-20	9.8500	10.9800	9.8500	10.9800	0.000%	2	0	-75.865%

Share