Dark

GOOG20260807P345
GOOG Aug 7 2026 345.00 Put (GOOG260807P00345000)
option OPRA

EOD

Jul 31, 2026

2.12-84.296%(-11.38)1,165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.2200	8.0400	1.8800	2.1200	-84.296%	1,165	786	0.000%
2026-07-30	15.3600	15.3600	13.1000	13.5000	+5.882%	56	369	-84.296%
2026-07-29	15.4100	16.2500	9.0400	12.7500	-2.820%	24	327	-83.373%
2026-07-28	18.5400	18.5400	13.1200	13.1200	-34.888%	12	335	-83.841%
2026-07-27	21.6900	21.6900	17.8300	20.1500	-23.384%	16	337	-89.479%
2026-07-24	25.3600	26.3000	23.9000	26.3000	+2.775%	10	348	-91.939%
2026-07-23	25.0000	29.4300	23.9100	25.5900	+75.034%	57	345	-91.716%
2026-07-22	11.9000	14.6200	11.5200	14.6200	+27.130%	61	358	-85.499%
2026-07-21	11.1000	11.9000	11.1000	11.5000	+15.000%	60	331	-81.565%
2026-07-20	8.4300	10.0500	8.2900	10.0000	-24.300%	94	333	-78.800%
2026-07-17	12.6500	15.6600	12.6500	13.2100	+34.796%	35	313	-83.952%
2026-07-16	5.1300	9.8000	4.6000	9.8000	+66.102%	53	304	-78.367%
2026-07-15	9.0000	9.0000	5.3000	5.9000	-36.559%	24	288	-64.068%
2026-07-14	11.2000	11.2000	9.3000	9.3000	-13.488%	17	272	-77.204%
2026-07-13	10.3100	10.8000	10.2600	10.7500	-4.359%	168	263	-80.279%
2026-07-10	11.5100	11.5100	10.8500	11.2400	-4.259%	17	113	-81.139%
2026-07-09	12.5800	12.6500	11.7200	11.7400	+10.650%	56	110	-81.942%
2026-07-08	10.4100	10.7100	10.4100	10.6100	+27.831%	6	57	-80.019%
2026-07-07	6.9000	8.3000	6.9000	8.3000	-7.366%	15	55	-74.458%
2026-07-06	10.2600	10.2600	8.9600	8.9600	-31.288%	3	48	-76.339%
2026-07-02	9.9500	13.0400	9.9000	13.0400	+20.741%	6	43	-83.742%
2026-07-01	10.3000	11.1800	10.3000	10.8000	-6.897%	5	43	-80.370%
2026-06-30	11.4900	11.6000	11.4900	11.6000	-16.547%	5	39	-81.724%
2026-06-29	16.7500	16.8200	13.9000	13.9000	-25.188%	15	35	-84.748%
2026-06-26	18.5800	18.5800	18.5800	18.5800	-3.979%	20	33	-88.590%
2026-06-25	20.9900	20.9900	17.7500	19.3500	0.000%	24	17	-89.044%