Dark

Check out our Dark Pool Levels

GOOG20260807P342.5
GOOG Aug 7 2026 342.50 Put (GOOG260807P00342500)
option OPRA

EOD

Jul 31, 2026

1.58-86.152%(-9.83)442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.4700	6.9000	1.5100	1.5800	-86.152%	442	254	0.000%
2026-07-30	12.6000	13.4700	11.2500	11.4100	+9.712%	118	193	-86.152%
2026-07-29	11.9500	13.9400	7.3700	10.4000	-14.754%	40	80	-84.808%
2026-07-28	16.3900	16.3900	12.2000	12.2000	-29.193%	6	63	-87.049%
2026-07-27	16.5900	17.2300	16.5900	17.2300	-26.899%	3	62	-90.830%
2026-07-24	23.5700	23.5700	23.5700	23.5700	-1.381%	1	59	-93.297%
2026-07-23	23.7500	26.1000	23.7500	23.9000	+80.514%	56	59	-93.389%
2026-07-22	10.5000	13.2400	10.4500	13.2400	+27.799%	62	61	-88.066%
2026-07-21	10.3100	10.3600	10.2000	10.3600	+32.312%	8	6	-84.749%
2026-07-20	7.8300	7.8300	7.8300	7.8300	0.000%	2	0	-79.821%

Share