Dark

GOOG20260807P340
GOOG Aug 7 2026 340.00 Put (GOOG260807P00340000)
option OPRA

EOD

Jul 31, 2026

1.24-87.538%(-8.71)1,354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0800	5.7000	1.0700	1.2400	-87.538%	1,354	843	0.000%
2026-07-30	11.4500	12.4300	9.3100	9.9500	-0.500%	113	397	-87.538%
2026-07-29	10.5000	12.0900	6.4000	10.0000	-6.542%	185	360	-87.600%
2026-07-28	14.4800	14.4800	9.8200	10.7000	-29.280%	47	319	-88.411%
2026-07-27	15.8200	15.8200	14.0200	15.1300	-30.818%	36	288	-91.804%
2026-07-24	22.6100	22.6100	19.0000	21.8700	-4.913%	34	276	-94.330%
2026-07-23	21.4400	24.9700	19.8600	23.0000	+95.745%	87	273	-94.609%
2026-07-22	9.9200	11.8700	9.1000	11.7500	+17.500%	118	264	-89.447%
2026-07-21	9.5000	10.0000	9.0000	10.0000	+25.628%	52	218	-87.600%
2026-07-20	7.5000	8.1000	6.5400	7.9600	-31.379%	41	207	-84.422%
2026-07-17	11.3500	13.3700	10.9900	11.6000	+34.104%	19	200	-89.310%
2026-07-16	4.0000	9.2000	3.5500	8.6500	+87.229%	132	194	-85.665%
2026-07-15	6.8500	6.8500	4.3400	4.6200	-38.482%	150	214	-73.160%
2026-07-14	10.1500	10.1500	7.5000	7.5100	-15.141%	29	177	-83.489%
2026-07-13	8.5000	9.2100	8.4000	8.8500	-1.117%	26	157	-85.989%
2026-07-10	9.5000	9.5000	8.9100	8.9500	+4.070%	32	146	-86.145%
2026-07-09	9.0000	10.6000	8.6000	8.6000	-3.371%	37	129	-85.581%
2026-07-08	8.0500	8.9000	8.0000	8.9000	+44.013%	17	124	-86.067%
2026-07-07	6.0000	6.2700	5.6000	6.1800	-15.342%	22	111	-79.935%
2026-07-06	8.6700	8.6700	7.3000	7.3000	-33.333%	13	102	-83.014%
2026-07-02	8.4000	11.0000	8.3200	10.9500	+25.573%	19	84	-88.676%
2026-07-01	8.7500	9.5200	8.7200	8.7200	-17.968%	11	84	-85.780%
2026-06-30	12.0100	12.1500	10.6300	10.6300	-10.522%	5	77	-88.335%
2026-06-29	14.4100	14.4100	11.8800	11.8800	-37.176%	4	75	-89.562%
2026-06-26	18.4200	18.9100	16.1200	18.9100	+17.526%	67	75	-93.443%
2026-06-25	15.7800	16.0900	15.2300	16.0900	0.000%	11	10	-92.293%