Dark

Check out our Level2View

GOOG20260807P337.5
GOOG Aug 7 2026 337.50 Put (GOOG260807P00337500)
option OPRA

EOD

Jul 31, 2026

0.9100-90.000%(-8.1900)503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6500	4.9500	0.7800	0.9100	-90.000%	503	183	0.000%
2026-07-30	9.1800	9.3000	8.1100	9.1000	+6.433%	42	90	-90.000%
2026-07-29	10.6500	10.6500	5.3100	8.5500	+1.786%	33	70	-89.357%
2026-07-28	12.5200	12.5200	8.4000	8.4000	-38.776%	11	42	-89.167%
2026-07-27	13.9300	14.2200	13.3200	13.7200	-26.592%	36	38	-93.367%
2026-07-24	19.1700	19.1700	18.6900	18.6900	-5.511%	31	36	-95.131%
2026-07-23	19.0300	21.1700	19.0300	19.7800	+85.728%	6	7	-95.399%
2026-07-22	9.1500	10.6500	9.1500	10.6500	+25.294%	3	4	-91.455%
2026-07-21	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-89.294%

Share