Dark

GOOG20260807P335
GOOG Aug 7 2026 335.00 Put (GOOG260807P00335000)
option OPRA

EOD

Jul 31, 2026

0.6900-89.956%(-6.1800)2,609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5500	3.7000	0.6000	0.6900	-89.956%	2,609	1,039	0.000%
2026-07-30	8.3400	8.4000	6.4300	6.8700	-7.785%	105	582	-89.956%
2026-07-29	8.4000	8.9400	4.4000	7.4500	-9.697%	327	556	-90.738%
2026-07-28	12.5500	12.5500	7.1700	8.2500	-32.322%	128	379	-91.636%
2026-07-27	14.2500	14.2500	10.9100	12.1900	-31.130%	18	298	-94.340%
2026-07-24	17.4000	18.7500	14.8400	17.7000	-0.282%	33	297	-96.102%
2026-07-23	17.0000	21.5500	17.0000	17.7500	+112.067%	85	283	-96.113%
2026-07-22	7.8000	8.3700	7.3000	8.3700	+12.349%	63	290	-91.756%
2026-07-21	7.2000	7.4500	7.0000	7.4500	+16.406%	27	254	-90.738%
2026-07-20	7.3500	7.4100	5.1900	6.4000	-34.359%	27	236	-89.219%
2026-07-17	9.5500	11.0000	8.5800	9.7500	+34.113%	36	228	-92.923%
2026-07-16	3.0000	7.4500	2.7800	7.2700	+111.337%	167	223	-90.509%
2026-07-15	4.8000	4.8500	3.3500	3.4400	-48.961%	82	204	-79.942%
2026-07-14	7.7300	7.7300	6.5900	6.7400	-13.368%	50	224	-89.763%
2026-07-13	7.4500	7.7800	6.9500	7.7800	+3.595%	12	174	-91.131%
2026-07-10	7.6500	7.6500	7.5100	7.5100	-0.530%	31	172	-90.812%
2026-07-09	7.1000	8.5800	7.1000	7.5500	+7.397%	21	141	-90.861%
2026-07-08	6.3500	7.0300	6.3500	7.0300	+37.843%	8	128	-90.185%
2026-07-07	4.5000	5.2700	4.5000	5.1000	-5.556%	26	126	-86.471%
2026-07-06	7.5400	7.5400	5.2500	5.4000	-36.019%	32	118	-87.222%
2026-07-02	7.6500	8.9800	7.6500	8.4400	+14.054%	6	110	-91.825%
2026-07-01	8.3100	9.0000	7.0000	7.4000	-26.000%	27	110	-90.676%
2026-06-30	9.9000	10.0000	9.9000	10.0000	-7.407%	3	88	-93.100%
2026-06-29	11.9900	12.1500	10.8000	10.8000	-27.759%	6	89	-93.611%
2026-06-26	16.5000	16.9500	13.8500	14.9500	+9.364%	122	87	-95.385%
2026-06-25	15.4000	16.3500	13.6700	13.6700	0.000%	52	50	-94.952%