Dark

Check out our Level2View

GOOG20260807P332.5
GOOG Aug 7 2026 332.50 Put (GOOG260807P00332500)
option OPRA

EOD

Jul 31, 2026

0.5000-90.942%(-5.0200)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.5200	2.9000	0.5000	0.5000	-90.942%	438	480	0.000%
2026-07-30	6.5000	7.0800	5.2500	5.5200	-9.508%	299	282	-90.942%
2026-07-29	6.5300	7.5000	4.0500	6.1000	-12.230%	59	68	-91.803%
2026-07-28	10.2000	10.8500	6.0500	6.9500	-32.393%	90	68	-92.806%
2026-07-27	9.8600	11.7000	9.1500	10.2800	-31.830%	10	36	-95.136%
2026-07-24	15.5800	16.4000	14.4000	15.0800	-6.277%	39	40	-96.684%
2026-07-23	17.6700	17.6700	15.7500	16.0900	+107.881%	10	23	-96.892%
2026-07-22	6.7600	7.7400	6.6100	7.7400	+15.522%	12	16	-93.540%
2026-07-21	6.5000	6.7000	6.4500	6.7000	0.000%	4	4	-92.537%

Share