Dark

GOOG20260807P330
GOOG Aug 7 2026 330.00 Put (GOOG260807P00330000)
option OPRA

EOD

Jul 31, 2026

0.3900-91.429%(-4.1600)2,585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2300	2.5000	0.3600	0.3900	-91.429%	2,585	2,124	0.000%
2026-07-30	4.7900	6.3500	4.2300	4.5500	-12.668%	226	1,059	-91.429%
2026-07-29	5.6500	6.5500	2.8800	5.2100	-10.172%	705	1,023	-92.514%
2026-07-28	8.2000	9.3800	4.9700	5.8000	-34.315%	177	851	-93.276%
2026-07-27	9.0700	9.2100	7.6000	8.8300	-36.245%	149	815	-95.583%
2026-07-24	15.2400	15.2400	12.0500	13.8500	-9.180%	52	806	-97.184%
2026-07-23	13.8000	17.6800	13.5000	15.2500	+99.346%	126	790	-97.443%
2026-07-22	6.1100	7.6500	5.7000	7.6500	+30.769%	74	803	-94.902%
2026-07-21	5.4700	5.9500	5.4700	5.8500	+18.902%	61	763	-93.333%
2026-07-20	4.5000	5.2000	4.2000	4.9200	-34.834%	62	724	-92.073%
2026-07-17	7.8000	9.2500	6.9500	7.5500	+33.628%	576	690	-94.834%
2026-07-16	2.5000	6.0000	2.1000	5.6500	+107.721%	156	166	-93.097%
2026-07-15	4.1500	4.1500	2.6000	2.7200	-45.491%	47	149	-85.662%
2026-07-14	6.2000	6.2000	4.8300	4.9900	-10.893%	58	162	-92.184%
2026-07-13	5.6500	5.6500	5.4100	5.6000	+1.083%	7	167	-93.036%
2026-07-10	5.4500	6.5100	5.4500	5.5400	-0.180%	27	162	-92.960%
2026-07-09	6.3300	7.2400	5.5500	5.5500	-4.310%	43	143	-92.973%
2026-07-08	4.9500	5.8000	4.9500	5.8000	+29.176%	29	107	-93.276%
2026-07-07	3.7000	4.5000	3.7000	4.4900	+2.746%	21	85	-91.314%
2026-07-06	5.8000	6.0000	4.3500	4.3700	-31.181%	48	81	-91.076%
2026-07-02	5.7300	7.2700	5.4800	6.3500	+4.269%	20	36	-93.858%
2026-07-01	7.3500	7.3500	5.9900	6.0900	-16.000%	23	36	-93.596%
2026-06-30	8.5400	8.5400	7.1000	7.2500	-14.303%	6	18	-94.621%
2026-06-29	10.4400	10.4400	8.4600	8.4600	-25.265%	5	14	-95.390%
2026-06-26	13.9200	14.0700	11.3200	11.3200	-5.667%	9	12	-96.555%
2026-06-25	12.3000	12.3000	11.3900	12.0000	0.000%	9	6	-96.750%