Dark

Check out our Level2View

GOOG20260807P327.5
GOOG Aug 7 2026 327.50 Put (GOOG260807P00327500)
option OPRA

EOD

Aug 3, 2026

0.0700-77.419%(-0.2400)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.1800	0.0300	0.0700	-77.419%	177	729	0.000%
2026-07-31	1.5000	1.5000	0.3000	0.3100	-91.193%	718	748	-77.419%
2026-07-30	5.0500	5.5000	3.4200	3.5200	-18.140%	211	362	-98.011%
2026-07-29	4.5300	5.2000	2.4100	4.3000	-10.417%	195	357	-98.372%
2026-07-28	6.9000	7.5300	4.1100	4.8000	-34.605%	129	346	-98.542%
2026-07-27	6.9300	8.4500	6.4000	7.3400	-41.280%	241	293	-99.046%
2026-07-24	11.1300	12.5000	11.1300	12.5000	-2.114%	24	78	-99.440%
2026-07-23	13.0300	14.4100	12.4000	12.7700	+132.605%	43	55	-99.452%
2026-07-22	5.0500	5.4900	5.0500	5.4900	+10.020%	20	34	-98.725%
2026-07-21	5.0000	5.0000	4.9500	4.9900	+12.135%	5	26	-98.597%
2026-07-20	3.8000	4.4500	3.8000	4.4500	0.000%	41	0	-98.427%

Share