Dark

Check out our API

GOOG20260807P325
GOOG Aug 7 2026 325.00 Put (GOOG260807P00325000)
option OPRA

EOD

Jul 31, 2026

0.2400-91.579%(-2.6100)1,775

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4800	1.6700	0.2000	0.2400	-91.579%	1,775	1,840	0.000%
2026-07-30	3.4500	4.1900	2.6900	2.8500	-21.918%	557	805	-91.579%
2026-07-29	3.6000	4.4500	1.8600	3.6500	-12.048%	253	625	-93.425%
2026-07-28	5.4500	6.9000	3.3100	4.1500	-34.127%	238	598	-94.217%
2026-07-27	7.3500	7.7000	5.2800	6.3000	-40.901%	255	529	-96.190%
2026-07-24	12.3500	12.3500	9.0000	10.6600	-12.980%	200	459	-97.749%
2026-07-23	11.1500	14.4000	10.0000	12.2500	+114.912%	240	425	-98.041%
2026-07-22	4.6700	5.7000	4.3000	5.7000	+25.000%	50	387	-95.789%
2026-07-21	4.3500	4.5600	4.2600	4.5600	+20.955%	13	374	-94.737%
2026-07-20	3.5500	4.0000	3.0500	3.7700	-37.167%	33	372	-93.634%
2026-07-17	6.0200	6.6900	5.6000	6.0000	+34.831%	65	374	-96.000%
2026-07-16	1.8200	4.5300	1.7100	4.4500	+106.019%	433	363	-94.607%
2026-07-15	3.0000	3.1000	2.0000	2.1600	-46.000%	103	194	-88.889%
2026-07-14	5.1600	5.1600	4.0000	4.0000	-16.667%	28	136	-94.000%
2026-07-13	4.6000	4.8000	4.1000	4.8000	+7.865%	56	120	-95.000%
2026-07-10	4.8500	5.1500	4.4500	4.4500	-1.549%	28	118	-94.607%
2026-07-09	4.9100	6.0000	4.5200	4.5200	+7.619%	58	99	-94.690%
2026-07-08	3.7500	4.5800	3.7500	4.2000	+16.022%	16	52	-94.286%
2026-07-07	3.0400	3.6200	3.0400	3.6200	-4.737%	12	44	-93.370%
2026-07-06	4.8500	4.8500	3.7200	3.8000	-32.981%	10	47	-93.684%
2026-07-02	4.6800	6.2000	4.5000	5.6700	+17.635%	14	31	-95.767%
2026-07-01	5.4000	5.4000	4.8200	4.8200	-16.028%	8	31	-95.021%
2026-06-30	6.1000	6.1000	5.7000	5.7400	-17.172%	6	28	-95.819%
2026-06-29	9.7000	9.7000	6.9300	6.9300	-41.021%	16	22	-96.537%
2026-06-26	12.0300	12.0300	11.0700	11.7500	+25.000%	7	9	-97.957%
2026-06-25	11.2700	11.2700	9.4000	9.4000	0.000%	5	2	-97.447%

Share