Dark

Check out our API

GOOG20260807P322.5
GOOG Aug 7 2026 322.50 Put (GOOG260807P00322500)
option OPRA

EOD

Jul 31, 2026

0.2000-90.698%(-1.9500)1,217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8000	0.9400	0.1800	0.2000	-90.698%	1,217	1,089	0.000%
2026-07-30	3.0700	3.4500	2.1000	2.1500	-24.028%	283	293	-90.698%
2026-07-29	2.6900	3.3500	1.4600	2.8300	-12.923%	96	126	-92.933%
2026-07-28	4.8000	5.3500	2.6800	3.2500	-39.815%	60	93	-93.846%
2026-07-27	4.9200	6.1000	4.4000	5.4000	-40.000%	37	85	-96.296%
2026-07-24	10.3500	10.3500	8.5000	9.0000	-10.891%	15	84	-97.778%
2026-07-23	9.2000	11.1400	9.2000	10.1000	+138.771%	63	74	-98.020%
2026-07-22	3.8200	4.2300	3.8200	4.2300	+5.486%	30	38	-95.272%
2026-07-21	3.7100	4.0100	3.7100	4.0100	+23.385%	6	9	-95.012%
2026-07-20	3.2500	3.2500	3.2500	3.2500	0.000%	3	0	-93.846%

Share