Dark

Check out our Dark Pool Levels

GOOG20260807P320
GOOG Aug 7 2026 320.00 Put (GOOG260807P00320000)
option OPRA

EOD

Jul 31, 2026

0.1500-91.176%(-1.5500)809

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8300	1.0200	0.1500	0.1500	-91.176%	809	1,191	0.000%
2026-07-30	2.1100	2.7400	1.5700	1.7000	-30.041%	705	1,330	-91.176%
2026-07-29	2.2200	2.8500	1.1100	2.4300	-4.706%	416	1,130	-93.827%
2026-07-28	3.9000	4.6500	2.0800	2.5500	-40.698%	462	958	-94.118%
2026-07-27	5.2500	5.2500	3.7000	4.3000	-43.122%	452	876	-96.512%
2026-07-24	8.0000	8.7400	6.6000	7.5600	-17.826%	178	715	-98.016%
2026-07-23	8.9100	11.3800	6.9500	9.2000	+104.900%	293	658	-98.370%
2026-07-22	3.5500	4.4900	3.3200	4.4900	+29.023%	114	639	-96.659%
2026-07-21	3.2000	3.5000	3.0600	3.4800	+19.588%	38	610	-95.690%
2026-07-20	2.6300	2.9700	2.3200	2.9100	-37.419%	59	597	-94.845%
2026-07-17	5.8800	5.8800	4.2500	4.6500	+29.888%	387	594	-96.774%
2026-07-16	1.3100	3.5800	1.1800	3.5800	+126.582%	137	268	-95.810%
2026-07-15	2.7400	2.7400	1.5800	1.5800	-46.259%	44	194	-90.506%
2026-07-14	3.9100	3.9100	2.9400	2.9400	-14.783%	9	200	-94.898%
2026-07-13	3.5400	3.5400	3.2000	3.4500	-5.479%	10	198	-95.652%
2026-07-10	3.6000	4.1000	3.6000	3.6500	+1.389%	37	191	-95.890%
2026-07-09	4.2500	4.7700	3.6000	3.6000	+1.408%	80	164	-95.833%
2026-07-08	2.9000	3.6500	2.9000	3.5500	+22.414%	36	125	-95.775%
2026-07-07	2.6200	2.9000	2.5300	2.9000	+1.754%	26	95	-94.828%
2026-07-06	3.9600	4.2000	2.8500	2.8500	-34.483%	9	91	-94.737%
2026-07-02	3.5000	5.1600	3.5000	4.3500	+16.935%	38	55	-96.552%
2026-07-01	4.3000	4.5000	3.7200	3.7200	-19.130%	6	55	-95.968%
2026-06-30	5.3500	5.3500	4.6000	4.6000	-13.696%	8	52	-96.739%
2026-06-29	8.7300	8.7300	5.3300	5.3300	-46.540%	32	44	-97.186%
2026-06-26	9.5000	9.9700	8.1000	9.9700	+21.883%	8	16	-98.495%
2026-06-25	9.4600	9.4600	6.5000	8.1800	0.000%	10	10	-98.166%

Share