Dark

Check out our API

GOOG20260807P317.5
GOOG Aug 7 2026 317.50 Put (GOOG260807P00317500)
option OPRA

EOD

Jul 31, 2026

0.1400-89.474%(-1.1900)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6000	0.6000	0.1400	0.1400	-89.474%	539	737	0.000%
2026-07-30	1.7100	2.0300	1.2000	1.3300	-21.765%	402	380	-89.474%
2026-07-29	1.7400	2.1800	0.9500	1.7000	-15.000%	178	150	-91.765%
2026-07-28	3.4000	3.9500	1.7100	2.0000	-42.857%	143	0	-93.000%
2026-07-27	3.3000	3.7500	3.1500	3.5000	-45.820%	17	0	-96.000%
2026-07-24	7.0000	7.0000	6.1800	6.4600	0.000%	58	0	-97.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC