Dark

GOOG20260807P315
GOOG Aug 7 2026 315.00 Put (GOOG260807P00315000)
option OPRA

EOD

Jul 31, 2026

0.1100-89.000%(-0.8900)389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5800	0.6600	0.1100	0.1100	-89.000%	389	2,350	0.000%
2026-07-30	1.3900	1.6900	0.9200	1.0000	-28.571%	1,423	2,439	-89.000%
2026-07-29	1.5300	1.8300	0.7900	1.4000	-12.500%	236	1,459	-92.143%
2026-07-28	2.5500	3.4500	1.3400	1.6000	-43.262%	235	1,376	-93.125%
2026-07-27	2.9400	3.7000	2.5600	2.8200	-49.643%	280	1,375	-96.099%
2026-07-24	6.1000	6.1000	4.5000	5.6000	-13.846%	211	1,362	-98.036%
2026-07-23	6.5500	8.9500	5.8200	6.5000	+100.000%	725	1,282	-98.308%
2026-07-22	2.4500	3.2500	2.4100	3.2500	+27.451%	100	884	-96.615%
2026-07-21	2.4500	2.5500	2.3200	2.5500	+19.718%	464	842	-95.686%
2026-07-20	2.8300	2.8300	1.7200	2.1300	-41.803%	28	1,248	-94.836%
2026-07-17	3.8600	4.4000	3.4100	3.6600	+38.636%	130	1,256	-96.995%
2026-07-16	1.0000	2.9600	0.8600	2.6400	+127.586%	1,246	1,227	-95.833%
2026-07-15	2.1900	2.1900	1.1600	1.1600	-47.273%	19	118	-90.517%
2026-07-14	2.5000	2.5000	2.2000	2.2000	-21.708%	7	129	-95.000%
2026-07-13	2.7100	2.8100	2.5000	2.8100	+0.357%	30	131	-96.085%
2026-07-10	3.1500	3.2000	2.7900	2.8000	-8.497%	19	104	-96.071%
2026-07-09	3.1800	3.7000	2.9800	3.0600	+7.368%	63	98	-96.405%
2026-07-08	2.3100	2.9900	2.3100	2.8500	+39.024%	21	48	-96.140%
2026-07-07	2.0700	2.0700	2.0500	2.0500	-18.000%	3	40	-94.634%
2026-07-06	3.0000	3.1700	2.1600	2.5000	-28.161%	12	39	-95.600%
2026-07-02	3.0500	4.2000	3.0500	3.4800	+2.353%	12	32	-96.839%
2026-07-01	3.8000	3.8000	3.4000	3.4000	-1.449%	3	32	-96.765%
2026-06-30	4.6700	4.9000	3.4500	3.4500	-30.303%	9	32	-96.812%
2026-06-29	5.9500	6.2000	4.7500	4.9500	-33.108%	13	26	-97.778%
2026-06-26	8.4000	8.4000	7.1300	7.4000	+9.145%	14	14	-98.514%
2026-06-25	6.4100	6.7800	6.4100	6.7800	0.000%	2	2	-98.378%