Dark

Check out our API

GOOG20260807P312.5
GOOG Aug 7 2026 312.50 Put (GOOG260807P00312500)
option OPRA

EOD

Jul 31, 2026

0.1200-83.784%(-0.6200)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4700	0.4700	0.1000	0.1200	-83.784%	114	314	0.000%
2026-07-30	1.1300	1.2300	0.7400	0.7400	-35.652%	154	322	-83.784%
2026-07-29	1.3500	1.3500	0.6200	1.1500	+4.545%	159	237	-89.565%
2026-07-28	2.3000	2.4500	1.1000	1.1000	-53.191%	102	0	-89.091%
2026-07-27	2.1500	3.0200	1.9500	2.3500	-45.977%	214	0	-94.894%
2026-07-24	4.6500	4.9000	4.2300	4.3500	0.000%	13	0	-97.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC