Dark

GOOG20260807P310
GOOG Aug 7 2026 310.00 Put (GOOG260807P00310000)
option OPRA

EOD

Jul 31, 2026

0.0800-84.906%(-0.4500)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.4400	0.0600	0.0800	-84.906%	437	3,172	0.000%
2026-07-30	0.7800	1.0100	0.4400	0.5300	-34.568%	1,881	3,175	-84.906%
2026-07-29	0.8600	0.9900	0.4600	0.8100	-12.903%	270	2,859	-90.123%
2026-07-28	1.4900	2.0500	0.8300	0.9300	-50.532%	282	2,852	-91.398%
2026-07-27	1.1900	2.3300	1.1900	1.8800	-51.042%	329	2,824	-95.745%
2026-07-24	4.2500	4.4000	3.1800	3.8400	-21.633%	301	2,846	-97.917%
2026-07-23	3.6100	6.5200	3.6000	4.9000	+125.806%	2,403	2,686	-98.367%
2026-07-22	1.8200	2.4500	1.8000	2.1700	+17.935%	5,000	4,607	-96.313%
2026-07-21	1.8900	1.8900	1.7500	1.8400	+36.296%	32	599	-95.652%
2026-07-20	1.5000	1.5000	1.2700	1.3500	-50.549%	14	584	-94.074%
2026-07-17	3.1600	3.6100	2.5000	2.7300	+105.263%	14	586	-97.070%
2026-07-16	0.8300	1.3300	0.6500	1.3300	+38.542%	69	581	-93.985%
2026-07-15	1.6400	1.6400	0.8900	0.9600	-45.455%	528	548	-91.667%
2026-07-14	2.2900	2.2900	1.7500	1.7600	-24.464%	14	133	-95.455%
2026-07-13	2.1000	2.3300	2.1000	2.3300	+16.500%	4	127	-96.567%
2026-07-10	2.3200	2.4900	2.0000	2.0000	-17.355%	29	125	-96.000%
2026-07-09	2.5700	3.0000	2.4200	2.4200	+8.520%	41	112	-96.694%
2026-07-08	2.2400	2.3100	2.2200	2.2300	+33.533%	8	89	-96.413%
2026-07-07	1.6000	1.6700	1.6000	1.6700	-16.500%	21	88	-95.210%
2026-07-06	2.1200	2.1200	1.8700	2.0000	-19.028%	7	73	-96.000%
2026-07-02	2.5100	2.5100	2.4700	2.4700	-9.524%	15	63	-96.761%
2026-07-01	2.8400	2.8400	2.7300	2.7300	-14.688%	8	63	-97.070%
2026-06-30	4.0200	4.0200	3.2000	3.2000	-32.632%	2	62	-97.500%
2026-06-29	4.6800	5.2000	4.6800	4.7500	-24.603%	4	61	-98.316%
2026-06-26	5.0000	7.3400	5.0000	6.3000	+21.622%	7	61	-98.730%
2026-06-25	6.3700	6.3700	5.1800	5.1800	0.000%	59	57	-98.456%