Dark

Check out our Dark Pool Levels

GOOG20260807P307.5
GOOG Aug 7 2026 307.50 Put (GOOG260807P00307500)
option OPRA

EOD

Jul 31, 2026

0.0700-82.927%(-0.3400)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2800	0.2800	0.0500	0.0700	-82.927%	51	94	0.000%
2026-07-30	0.5800	0.7200	0.4000	0.4100	-41.429%	81	106	-82.927%
2026-07-29	0.7600	0.7700	0.3800	0.7000	+6.061%	57	55	-90.000%
2026-07-28	1.4300	1.4500	0.6600	0.6600	-53.846%	13	0	-89.394%
2026-07-27	1.4700	1.8700	1.3700	1.4300	-52.333%	25	0	-95.105%
2026-07-24	2.9700	3.0700	2.9700	3.0000	0.000%	6	0	-97.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC