Dark

Check out our Dark Pool Levels

GOOG20260807P305
GOOG Aug 7 2026 305.00 Put (GOOG260807P00305000)
option OPRA

EOD

Jul 31, 2026

0.0500-84.375%(-0.2700)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3400	0.3400	0.0500	0.0500	-84.375%	242	1,260	0.000%
2026-07-30	0.4500	0.5500	0.3200	0.3200	-40.741%	180	1,299	-84.375%
2026-07-29	0.4700	0.6500	0.3000	0.5400	-1.818%	87	1,275	-90.741%
2026-07-28	0.5700	1.2700	0.5200	0.5500	-53.782%	640	1,304	-90.909%
2026-07-27	1.3100	1.4400	1.0400	1.1900	-52.400%	1,550	1,072	-95.798%
2026-07-24	3.0300	3.0300	2.0500	2.5000	-28.571%	148	2,197	-98.000%
2026-07-23	1.9500	4.7000	1.9500	3.5000	+118.750%	2,133	2,185	-98.571%
2026-07-22	1.4100	1.6000	1.2900	1.6000	+21.212%	74	366	-96.875%
2026-07-21	1.3100	1.3300	1.3000	1.3200	+12.821%	16	312	-96.212%
2026-07-20	0.9700	1.1700	0.9700	1.1700	-44.286%	11	304	-95.726%
2026-07-17	2.5000	2.6500	1.8700	2.1000	+303.846%	42	304	-97.619%
2026-07-16	0.7000	0.7000	0.4400	0.5200	-25.714%	136	286	-90.385%
2026-07-15	1.0000	1.0000	0.6500	0.7000	-52.381%	125	159	-92.857%
2026-07-14	1.7400	1.7400	1.4700	1.4700	-6.962%	2	69	-96.599%
2026-07-13	1.6900	1.6900	1.5700	1.5800	-13.187%	7	68	-96.835%
2026-07-10	1.7500	1.8200	1.7500	1.8200	-4.211%	6	61	-97.253%
2026-07-09	2.0000	2.3000	1.9000	1.9000	+15.152%	9	56	-97.368%
2026-07-08	1.6600	1.7700	1.6500	1.6500	+10.000%	7	53	-96.970%
2026-07-06	1.5400	1.9200	1.2600	1.5000	-46.429%	5	47	-96.667%
2026-07-02	2.4800	2.8000	2.4800	2.8000	+19.658%	12	37	-98.214%
2026-07-01	1.9800	2.3400	1.9800	2.3400	-2.500%	4	37	-97.863%
2026-06-30	3.3000	3.3000	2.4000	2.4000	-25.000%	5	37	-97.917%
2026-06-29	4.5500	4.5500	3.1500	3.2000	-36.884%	37	34	-98.438%
2026-06-26	6.1400	6.1400	4.9000	5.0700	+14.706%	9	10	-99.014%
2026-06-25	4.7000	4.7000	4.4200	4.4200	0.000%	2	1	-98.869%

Share