Dark

Check out our API

GOOG20260807P300
GOOG Aug 7 2026 300.00 Put (GOOG260807P00300000)
option OPRA

EOD

Jul 31, 2026

0.0500-77.273%(-0.1700)653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1200	0.1200	0.0300	0.0500	-77.273%	653	1,720	0.000%
2026-07-30	0.2600	0.3700	0.2000	0.2200	-38.889%	137	1,607	-77.273%
2026-07-29	0.3700	0.4200	0.2000	0.3600	0.000%	198	1,588	-86.111%
2026-07-28	0.5700	0.7900	0.3100	0.3600	-49.296%	273	1,609	-86.111%
2026-07-27	1.2000	1.2000	0.6600	0.7100	-53.896%	1,294	1,732	-92.958%
2026-07-24	1.8300	1.9100	1.3500	1.5400	-30.317%	249	1,004	-96.753%
2026-07-23	1.7100	3.2000	1.7100	2.2100	+81.148%	717	852	-97.738%
2026-07-22	0.9800	1.2200	0.9200	1.2200	+22.000%	60	462	-95.902%
2026-07-21	0.8900	1.0100	0.8900	1.0000	+17.647%	54	432	-95.000%
2026-07-20	1.0900	1.0900	0.7000	0.8500	-45.513%	45	395	-94.118%
2026-07-17	1.9000	2.0000	1.4000	1.5600	+24.800%	32	387	-96.795%
2026-07-16	0.7100	1.4500	0.7100	1.2500	+123.214%	8	371	-96.000%
2026-07-15	0.7600	0.7600	0.5100	0.5600	-50.000%	138	367	-91.071%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-22.759%	286	366	-95.536%
2026-07-13	1.3000	1.4500	1.1700	1.4500	+16.000%	49	127	-96.552%
2026-07-10	1.5000	1.5000	1.2100	1.2500	-23.313%	16	89	-96.000%
2026-07-09	1.6000	1.7900	1.5000	1.6300	+25.385%	35	86	-96.933%
2026-07-08	1.2300	1.4200	1.2300	1.3000	+16.071%	46	78	-96.154%
2026-07-07	1.1200	1.1200	1.1200	1.1200	-12.500%	1	38	-95.536%
2026-07-06	1.0200	1.3600	1.0200	1.2800	-28.889%	4	37	-96.094%
2026-07-02	1.7200	1.8500	1.7200	1.8000	-5.759%	3	35	-97.222%
2026-07-01	2.0000	2.0000	1.9100	1.9100	-4.500%	12	35	-97.382%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-25.094%	1	34	-97.500%
2026-06-29	2.6700	2.6700	2.6700	2.6700	-40.667%	10	33	-98.127%
2026-06-26	3.9500	4.5000	3.5800	4.5000	0.000%	24	23	-98.889%

Share