Dark

Check out our Level2View

GOOG20260807P295
GOOG Aug 7 2026 295.00 Put (GOOG260807P00295000)
option OPRA

EOD

Jul 31, 2026

0.0400-73.333%(-0.1100)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1900	0.0400	0.0400	-73.333%	68	322	0.000%
2026-07-30	0.2000	0.2000	0.1500	0.1500	+7.143%	20	308	-73.333%
2026-07-29	0.2900	0.2900	0.1400	0.1400	-41.667%	40	320	-71.429%
2026-07-28	0.4100	0.5000	0.2400	0.2400	-40.000%	20	327	-83.333%
2026-07-27	0.6700	0.6700	0.4000	0.4000	-57.895%	251	328	-90.000%
2026-07-24	0.9800	1.1300	0.8800	0.9500	-32.143%	30	370	-95.789%
2026-07-23	1.3900	2.2100	1.2000	1.4000	+70.732%	336	359	-97.143%
2026-07-22	0.7100	0.8200	0.7100	0.8200	+22.388%	21	122	-95.122%
2026-07-21	0.6100	0.6800	0.6100	0.6700	+17.544%	11	117	-94.030%
2026-07-20	0.5700	0.5700	0.5700	0.5700	-51.695%	2	111	-92.982%
2026-07-17	1.3200	1.6200	1.0200	1.1800	+187.805%	24	112	-96.610%
2026-07-16	0.4000	0.4700	0.3000	0.4100	-4.651%	15	92	-90.244%
2026-07-15	0.4400	0.4400	0.4100	0.4300	-45.570%	32	93	-90.698%
2026-07-14	1.0300	1.0300	0.7900	0.7900	-13.187%	8	92	-94.937%
2026-07-13	0.9100	0.9100	0.9100	0.9100	-8.081%	1	90	-95.604%
2026-07-10	1.1200	1.1200	0.9000	0.9900	-11.607%	13	89	-95.960%
2026-07-09	1.1700	1.4300	1.1200	1.1200	+4.673%	45	79	-96.429%
2026-07-08	0.9600	1.1300	0.9600	1.0700	+11.458%	38	34	-96.262%
2026-07-07	0.8500	0.9600	0.8500	0.9600	-4.000%	3	11	-95.833%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-35.065%	1	8	-96.000%
2026-07-01	1.5500	1.5500	1.5400	1.5400	-1.911%	5	8	-97.403%
2026-06-30	1.5700	1.5700	1.5700	1.5700	-23.786%	2	8	-97.452%
2026-06-29	2.0600	2.0600	2.0600	2.0600	-39.766%	1	6	-98.058%
2026-06-26	3.4500	3.4500	3.4200	3.4200	0.000%	5	5	-98.830%

Share