Dark

Check out our Dark Pool Levels

GOOG20260807P290
GOOG Aug 7 2026 290.00 Put (GOOG260807P00290000)
option OPRA

EOD

Jul 31, 2026

0.0300-76.923%(-0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0700	0.0700	0.0300	0.0300	-76.923%	14	370	0.000%
2026-07-30	0.1200	0.1500	0.1200	0.1300	-18.750%	81	370	-76.923%
2026-07-29	0.1300	0.1900	0.0600	0.1600	0.000%	5	318	-81.250%
2026-07-28	0.2500	0.2700	0.1300	0.1600	-33.333%	46	321	-81.250%
2026-07-27	0.3200	0.3300	0.2400	0.2400	-61.290%	107	290	-87.500%
2026-07-24	0.6700	0.6900	0.5200	0.6200	-44.643%	43	311	-95.161%
2026-07-23	0.6600	1.5000	0.6600	1.1200	+80.645%	270	282	-97.321%
2026-07-22	0.4200	0.6200	0.4200	0.6200	+47.619%	112	114	-95.161%
2026-07-21	0.4800	0.4800	0.4200	0.4200	-4.545%	2	36	-92.857%
2026-07-20	0.4000	0.4400	0.4000	0.4400	-47.619%	2	34	-93.182%
2026-07-17	1.1000	1.1200	0.7900	0.8400	+460.000%	22	34	-96.429%
2026-07-16	0.2500	0.3700	0.1500	0.1500	-53.125%	5	22	-80.000%
2026-07-15	0.3200	0.3200	0.3200	0.3200	-50.769%	1	23	-90.625%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-13.333%	1	23	-95.385%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-31.818%	1	23	-96.000%
2026-07-09	1.0500	1.1000	1.0500	1.1000	+22.222%	15	22	-97.273%
2026-07-08	0.9100	0.9100	0.9000	0.9000	+2.273%	2	9	-96.667%
2026-07-01	0.8800	0.8800	0.8800	0.8800	-50.000%	1	7	-96.591%
2026-06-29	2.1000	2.1000	1.7600	1.7600	-43.226%	7	6	-98.295%
2026-06-26	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-99.032%

Share