Dark

Check out our Dark Pool Levels

GOOG20260807P285
GOOG Aug 7 2026 285.00 Put (GOOG260807P00285000)
option OPRA

EOD

Jul 31, 2026

0.0200-84.615%(-0.1100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0600	0.0600	0.0200	0.0200	-84.615%	53	1,406	0.000%
2026-07-30	0.1700	0.1700	0.0800	0.1300	+116.667%	15	1,440	-84.615%
2026-07-29	0.1300	0.1300	0.0600	0.0600	-40.000%	13	1,443	-66.667%
2026-07-28	0.2100	0.2100	0.0900	0.1000	-50.000%	6	1,444	-80.000%
2026-07-27	0.2700	0.3900	0.1600	0.2000	-45.946%	1,478	1,446	-90.000%
2026-07-24	0.5400	0.5400	0.3100	0.3700	-41.270%	6	1,953	-94.595%
2026-07-23	0.6100	1.0000	0.5300	0.6300	+40.000%	1,822	1,953	-96.825%
2026-07-22	0.3600	0.4500	0.3000	0.4500	+9.756%	29	427	-95.556%
2026-07-21	0.3800	0.4100	0.3800	0.4100	-30.508%	3	411	-95.122%
2026-07-17	0.8600	0.8600	0.5800	0.5900	+168.182%	10	409	-96.610%
2026-07-16	0.2800	0.2800	0.2200	0.2200	-60.000%	14	405	-90.909%
2026-07-14	0.5500	0.5500	0.5500	0.5500	-29.487%	11	402	-96.364%
2026-07-09	0.8000	0.8200	0.7800	0.7800	0.000%	14	405	-97.436%
2026-07-08	0.8600	0.8600	0.7600	0.7800	+11.429%	3	393	-97.436%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-33.333%	8	391	-97.143%
2026-07-02	0.9100	1.0500	0.8500	1.0500	+2.941%	364	69	-98.095%
2026-07-01	1.0100	1.0200	0.9900	1.0200	-29.655%	65	69	-98.039%
2026-06-30	1.4500	1.4500	1.4500	1.4500	+7.407%	2	11	-98.621%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-35.714%	8	9	-98.519%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+32.075%	1	2	-99.048%
2026-06-25	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-98.742%

Share