Dark

Check out our Dark Pool Levels

GOOG20260807P280
GOOG Aug 7 2026 280.00 Put (GOOG260807P00280000)
option OPRA

EOD

Jul 31, 2026

0.11000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.1100	0.1100	0.000%	10	162	0.000%
2026-07-30	0.1600	0.1600	0.0700	0.1100	+83.333%	11	163	0.000%
2026-07-29	0.0900	0.1500	0.0600	0.0600	-45.455%	5	158	+83.333%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-8.333%	1	158	0.000%
2026-07-27	0.1900	0.1900	0.1000	0.1200	-33.333%	24	159	-8.333%
2026-07-24	0.2700	0.2700	0.1300	0.1800	-51.351%	13	150	-38.889%
2026-07-23	0.4700	0.6300	0.3300	0.3700	+19.355%	58	146	-70.270%
2026-07-22	0.2600	0.3100	0.2400	0.3100	-38.000%	32	109	-64.516%
2026-07-17	0.5600	0.5600	0.5000	0.5000	+284.615%	6	106	-78.000%
2026-07-16	0.2500	0.2500	0.1300	0.1300	-72.917%	2	101	-15.385%
2026-07-06	0.6000	0.6000	0.4500	0.4800	-44.828%	23	101	-77.083%
2026-07-02	0.8100	0.8700	0.8100	0.8700	+4.819%	2	81	-87.356%
2026-07-01	0.8200	0.8700	0.8200	0.8300	-16.162%	76	81	-86.747%
2026-06-30	1.0300	1.0300	0.9900	0.9900	-20.161%	3	47	-88.889%
2026-06-29	1.2400	1.2400	1.2400	1.2400	-42.326%	10	46	-91.129%
2026-06-26	1.1300	2.1500	1.1300	2.1500	+30.303%	4	37	-94.884%
2026-06-25	1.6900	1.7600	1.6500	1.6500	0.000%	36	34	-93.333%

Share