Dark

Check out our API

GOOG20260807P275
GOOG Aug 7 2026 275.00 Put (GOOG260807P00275000)
option OPRA

EOD

Jul 31, 2026

0.0100-80.000%(-0.0400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.1200	0.0100	0.0100	-80.000%	32	153	0.000%
2026-07-30	0.1400	0.1400	0.0500	0.0500	0.000%	24	157	-80.000%
2026-07-28	0.1100	0.1100	0.0500	0.0500	-50.000%	25	140	-80.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+25.000%	1	134	-90.000%
2026-07-24	0.2400	0.2600	0.0800	0.0800	-63.636%	8	135	-87.500%
2026-07-23	0.2600	0.3800	0.2200	0.2200	+10.000%	29	133	-95.455%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+11.111%	1	118	-95.000%
2026-07-21	0.2000	0.2200	0.1800	0.1800	-5.263%	5	118	-94.444%
2026-07-20	0.2400	0.2400	0.1900	0.1900	-40.625%	2	114	-94.737%
2026-07-17	0.3800	0.3800	0.3000	0.3200	+45.455%	3	113	-96.875%
2026-07-16	0.2400	0.2400	0.1000	0.2200	-52.174%	12	114	-95.455%
2026-07-09	0.6400	0.6700	0.4600	0.4600	-4.167%	13	113	-97.826%
2026-07-07	0.4800	0.4800	0.4800	0.4800	-50.000%	1	102	-97.917%
2026-06-30	0.9800	0.9800	0.9600	0.9600	+37.143%	100	102	-98.958%
2026-06-29	1.7100	1.7100	0.7000	0.7000	0.000%	2	0	-98.571%

Share