Dark

Check out our Dark Pool Levels

GOOG20260807P270
GOOG Aug 7 2026 270.00 Put (GOOG260807P00270000)
option OPRA

EOD

Jul 31, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	+25.000%	1	439	0.000%
2026-07-30	0.1400	0.1400	0.0400	0.0400	+300.000%	8	440	+25.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-75.000%	2	438	+400.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-60.000%	1	440	+25.000%
2026-07-24	0.1300	0.1300	0.0800	0.1000	-58.333%	182	440	-50.000%
2026-07-23	0.2000	0.2700	0.1500	0.2400	+33.333%	169	619	-79.167%
2026-07-22	0.1200	0.1800	0.1200	0.1800	+28.571%	458	458	-72.222%
2026-07-21	0.2300	0.2300	0.1400	0.1400	+16.667%	4	28	-64.286%
2026-07-20	0.2200	0.2200	0.1200	0.1200	-60.000%	2	28	-58.333%
2026-07-17	0.3200	0.3800	0.3000	0.3000	+130.769%	12	28	-83.333%
2026-07-16	0.2300	0.2300	0.1300	0.1300	0.000%	2	25	-61.538%
2026-07-15	0.2400	0.2400	0.1300	0.1300	-58.065%	2	25	-61.538%
2026-07-14	0.2200	0.3100	0.2200	0.3100	-16.216%	2	25	-83.871%
2026-07-13	0.3900	0.4200	0.3700	0.3700	+19.355%	11	23	-86.486%
2026-07-08	0.2500	0.3100	0.2500	0.3100	-35.417%	11	13	-83.871%
2026-07-06	0.4800	0.4800	0.4800	0.4800	-63.359%	1	2	-89.583%
2026-06-26	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-96.183%

Share