Dark

Check out our Dark Pool Levels

GOOG20260807P265
GOOG Aug 7 2026 265.00 Put (GOOG260807P00265000)
option OPRA

EOD

Jul 31, 2026

0.1000+100.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	+100.000%	2	19	0.000%
2026-07-30	0.1300	0.1300	0.0500	0.0500	+66.667%	16	17	+100.000%
2026-07-29	0.0300	0.0300	0.0200	0.0300	-80.000%	10	12	+233.333%
2026-07-23	0.1600	0.1600	0.1500	0.1500	+36.364%	2	4	-33.333%
2026-07-22	0.2000	0.2000	0.1100	0.1100	-31.250%	3	4	-9.091%
2026-07-21	0.2000	0.2000	0.1600	0.1600	+33.333%	2	3	-37.500%
2026-07-20	0.2100	0.2100	0.1200	0.1200	-33.333%	2	3	-16.667%
2026-07-17	0.3100	0.3100	0.1800	0.1800	+63.636%	2	3	-44.444%
2026-07-16	0.2200	0.2200	0.1100	0.1100	-38.889%	2	2	-9.091%
2026-07-15	0.2300	0.2300	0.1800	0.1800	-57.143%	2	2	-44.444%
2026-07-13	0.4200	0.4200	0.4200	0.4200	-36.364%	1	2	-76.190%
2026-06-29	0.7300	0.7300	0.6600	0.6600	0.000%	4	1	-84.848%

Share