Dark

Check out our API

GOOG20260807P260
GOOG Aug 7 2026 260.00 Put (GOOG260807P00260000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	9	0.000%
2026-07-30	0.1300	0.1300	0.0500	0.0500	+25.000%	2	9	0.000%
2026-07-29	0.0700	0.0700	0.0400	0.0400	-60.000%	4	8	+25.000%
2026-07-23	0.1400	0.1400	0.0800	0.1000	-9.091%	5	6	-50.000%
2026-07-22	0.1900	0.1900	0.1100	0.1100	-15.385%	2	4	-54.545%
2026-07-21	0.1900	0.1900	0.1300	0.1300	-13.333%	2	3	-61.538%
2026-07-20	0.2000	0.2000	0.1500	0.1500	-28.571%	2	3	-66.667%
2026-07-17	0.2100	0.2100	0.2100	0.2100	+90.909%	2	3	-76.190%
2026-07-16	0.2100	0.2100	0.1100	0.1100	-47.619%	4	3	-54.545%
2026-07-14	0.2500	0.2500	0.2100	0.2100	-83.721%	2	1	-76.190%
2026-07-02	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-96.124%

Share