Dark

Check out our API

GOOG20260807P255
GOOG Aug 7 2026 255.00 Put (GOOG260807P00255000)
option OPRA

EOD

Jul 30, 2026

0.0700-12.500%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.0700	0.0700	-12.500%	5	318	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-11.111%	2	319	-12.500%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+80.000%	2	319	-22.222%
2026-07-24	0.0900	0.0900	0.0500	0.0500	-72.222%	181	319	+40.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+125.000%	4	455	-61.111%
2026-07-22	0.1800	0.1800	0.0800	0.0800	-46.667%	453	456	-12.500%
2026-07-21	0.0900	0.1500	0.0900	0.1500	+66.667%	18	36	-53.333%
2026-07-20	0.1900	0.1900	0.0900	0.0900	-43.750%	20	20	-22.222%
2026-07-17	0.1700	0.1700	0.1600	0.1600	+60.000%	4	4	-56.250%
2026-07-16	0.2100	0.2100	0.1000	0.1000	-16.667%	4	3	-30.000%
2026-07-15	0.2200	0.2200	0.1200	0.1200	-25.000%	6	2	-41.667%
2026-07-14	0.2600	0.2600	0.1600	0.1600	-80.723%	2	3	-56.250%
2026-06-30	0.8300	0.8300	0.8300	0.8300	+50.909%	1	4	-91.566%
2026-06-29	0.4800	0.5800	0.4000	0.5500	0.000%	6	0	-87.273%

Share