Dark

Check out our Dark Pool Levels

GOOG20260807P250
GOOG Aug 7 2026 250.00 Put (GOOG260807P00250000)
option OPRA

EOD

Jul 30, 2026

0.0300-62.500%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.0300	0.0300	-62.500%	18	182	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+700.000%	1	178	-62.500%
2026-07-27	0.0200	0.0200	0.0100	0.0100	-87.500%	12	178	+200.000%
2026-07-24	0.0900	0.0900	0.0500	0.0800	+33.333%	4	170	-62.500%
2026-07-23	0.1800	0.1800	0.0600	0.0600	+50.000%	7	167	-50.000%
2026-07-22	0.1700	0.1700	0.0400	0.0400	-63.636%	6	172	-25.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	+22.222%	1	169	-72.727%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-25.000%	1	168	-66.667%
2026-07-17	0.3100	0.3100	0.1200	0.1200	+50.000%	4	168	-75.000%
2026-07-16	0.2000	0.2000	0.0800	0.0800	-27.273%	2	166	-62.500%
2026-07-15	0.2100	0.2100	0.1100	0.1100	-26.667%	4	166	-72.727%
2026-07-14	0.2600	0.2600	0.1500	0.1500	-6.250%	4	165	-80.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+45.455%	16	165	-81.250%
2026-07-08	0.2600	0.2600	0.1100	0.1100	-63.333%	22	154	-72.727%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-11.765%	1	135	-90.000%
2026-06-30	0.6100	0.6100	0.2500	0.3400	-34.615%	55	135	-91.176%
2026-06-26	0.7900	0.7900	0.5200	0.5200	0.000%	130	0	-94.231%

Share