Dark

Check out our Level2View

GOOG20260807P245
GOOG Aug 7 2026 245.00 Put (GOOG260807P00245000)
option OPRA

EOD

Jul 30, 2026

0.2100+10.526%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2100	0.2100	0.2100	+10.526%	1	250	0.000%
2026-07-27	0.1900	0.1900	0.1900	0.1900	+375.000%	1	249	+10.526%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-50.000%	25	248	+425.000%
2026-07-23	0.1700	0.1700	0.0800	0.0800	-11.111%	3	253	+162.500%
2026-07-22	0.1700	0.1700	0.0900	0.0900	0.000%	3	250	+133.333%
2026-07-21	0.1700	0.1700	0.0900	0.0900	-43.750%	14	247	+133.333%
2026-07-20	0.1800	0.1800	0.0500	0.1600	-44.828%	13	239	+31.250%
2026-07-17	0.2900	0.2900	0.2900	0.2900	+480.000%	3	232	-27.586%
2026-07-16	0.2000	0.2000	0.0500	0.0500	-50.000%	9	234	+320.000%
2026-07-15	0.2000	0.2000	0.1000	0.1000	+11.111%	6	228	+110.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-43.750%	1	228	+133.333%
2026-07-09	0.2900	0.3000	0.1600	0.1600	+6.667%	4	229	+31.250%
2026-07-08	0.2800	0.2800	0.1500	0.1500	-16.667%	2	229	+40.000%
2026-07-06	0.1600	0.1800	0.1600	0.1800	-5.263%	251	228	+16.667%
2026-06-30	0.2500	0.2500	0.1900	0.1900	-53.659%	3	252	+10.526%
2026-06-26	0.6800	0.6800	0.4100	0.4100	0.000%	250	0	-48.780%

Share