Dark

Check out our Level2View

GOOG20260807P240
GOOG Aug 7 2026 240.00 Put (GOOG260807P00240000)
option OPRA

EOD

Jul 29, 2026

0.0600+50.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0600	0.0600	0.0600	0.0600	+50.000%	1	272	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-50.000%	2	271	+50.000%
2026-07-23	0.1100	0.1100	0.0800	0.0800	+166.667%	3	271	-25.000%
2026-07-22	0.0700	0.0700	0.0300	0.0300	-72.727%	6	270	+100.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-8.333%	3	268	-45.455%
2026-07-17	0.0900	0.1200	0.0900	0.1200	+33.333%	13	267	-50.000%
2026-07-16	0.1900	0.1900	0.0800	0.0900	+80.000%	4	260	-33.333%
2026-07-15	0.2000	0.2000	0.0500	0.0500	-54.545%	3	260	+20.000%
2026-07-14	0.1200	0.1200	0.1000	0.1100	-38.889%	8	259	-45.455%
2026-07-13	0.2400	0.2400	0.1800	0.1800	+63.636%	2	257	-66.667%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-26.667%	5	257	-45.455%
2026-07-09	0.2800	0.2800	0.1500	0.1500	-11.765%	2	253	-60.000%
2026-07-08	0.2600	0.2600	0.1600	0.1700	+30.769%	6	253	-64.706%
2026-07-06	0.2900	0.2900	0.1300	0.1300	-81.159%	34	253	-53.846%
2026-06-30	1.0500	1.0500	0.6900	0.6900	-14.815%	2	252	-91.304%
2026-06-26	0.8100	0.8100	0.8100	0.8100	0.000%	250	0	-92.593%

Share