Dark

Check out our Dark Pool Levels

GOOG20260807P235
GOOG Aug 7 2026 235.00 Put (GOOG260807P00235000)
option OPRA

EOD

Jul 27, 2026

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1900	0.1900	0.0200	0.0200	-66.667%	2	21	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-53.846%	3	22	-66.667%
2026-07-22	0.1600	0.1600	0.0500	0.1300	+62.500%	25	25	-84.615%
2026-07-21	0.1600	0.1600	0.0800	0.0800	-50.000%	11	25	-75.000%
2026-07-20	0.0800	0.1600	0.0800	0.1600	-36.000%	3	15	-87.500%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+150.000%	1	12	-92.000%
2026-07-16	0.1900	0.1900	0.0800	0.1000	+150.000%	8	11	-80.000%
2026-07-15	0.1900	0.1900	0.0400	0.0400	-80.000%	6	7	-50.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+100.000%	1	6	-90.000%
2026-07-13	0.2600	0.2600	0.1000	0.1000	-33.333%	4	5	-80.000%
2026-07-09	0.2900	0.2900	0.1500	0.1500	-77.941%	2	5	-86.667%
2026-06-30	1.1200	1.1200	0.6800	0.6800	-53.425%	3	4	-97.059%
2026-06-29	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-98.630%

Share